Dow Jones

Thu., June 17, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10433.59	10320.60	10379.58	-0.85
20Trn	3071.74	3023.38	3059.24	+19.40
15Utl	275.07	271.44	273.70	+1.43
65Stk	3031.16	2993.18	3016.47	+7.61

Standard & Poors

	High	Low	Close	Change
MidCap	595.41	592.66	595.26	+1.09
SmllCap	285.59	283.65	285.57	+1.75
500 Stks	1135.28	1130.55	1133.56	+1.55
100 Stks	554.38	552.07	553.43	+0.64

Other indexes

	Index	Change
Russell 2000 Index	570.07	+2.15
Wilshire 5000 Index	11,024.57	+18.43

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,410.26	0.30
Retail-Wholesale	2,904.63	0.58
Tech.-Mfg.-Constr.	2,642.64	0.06
Transportation	1,348.03	0.36
Natural Resources	731.61	0.34
Finance-Insurance	1,159.65	-0.11
Utilities	623.70	0.53

Currency

	U.S.	Foreign
Britain	1.8282	.5470
Canada	.7273	1.3749
Euro	1.2003	.8331
Japan	.009088	110.04
Mexico	.088098	11.3510

NYSE leaders

	Volume	Last	Change
LucentTech	22,564,200	3.55	+.05
Motorola	22,016,200	18.62	+.17
GenlElec	21,950,700	32.11	+.30
NortelNet	21,209,600	4.09	+.05
NokiaCorp	14,210,700	14.12	-.24
Calpine Cp	13,494,400	4.38	+.32
TexasInst	11,780,500	24.16	-.47
Pfizer	11,495,500	35.22	+.13
ExxonMobil	11,243,700	44.73	+.65
TimeWarner	10,844,300	17.61	+.17
EMC Corp	10,132,900	11.33	-.16
SprintFON	10,090,800	17.42	-.45
TaiwanSemi	9,911,400	7.45	-.30
CallaGolf	9,597,900	11.86	-3.08
IntlGame	9,521,800	34.83	+1.38

Nasdaq leaders

	Volume	Last	Change
Oracle	79,820,483	11.35	-.36
Microsoft	63,612,741	27.32	-.09
Cyberonic	43,570,794	34.81	+15.12
Cisco	42,221,525	23.88	+.24
Intel	33,565,221	28.12	-.31
IPIX Cp	29,582,508	14.46	+.85
SiriusS	28,813,366	3.14	-.09
ApldMatl	17,935,112	18.68	-.25

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	61,330,900	36.75	-.04
SPDR	25,479,200	113.99	-.03
SemiconHTr	10,286,000	37.04	-.46
DiomedHold	10,025,100	.13
iShareJapan	3,834,100	10.23	-.01
DJIA Diamnds	3,552,700	103.97	-.14

---