Dow Jones

Tue., June 29, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10505.16	10317.64	10357.09	-14.75
20Trn	3216.02	3150.48	3177.97	+13.79
15Utl	282.08	277.97	279.18	+0.17
65Stk	3094.60	3038.95	3054.97	+1.62

Standard & Poors

	High	Low	Close	Change
MidCap	605.77	599.88	600.59	-3.17
SmllCap	294.02	291.52	291.75	-1.32
500 Stks	1142.60	1131.62	1133.35	-1.08
100 Stks	555.01	549.27	550.48	+0.73

Other indexes

	Index	Change
Russell 2000 Index	584.10	-3.60
Wilshire 5000 Index	11,055.65	-17.95

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,661.07	-0.21
Retail-Wholesale	3,014.57	0.93
Tech.-Mfg.-Constr.	2,727.54	-0.91
Transportation	1,375.31	-0.92
Natural Resources	748.24	-0.63
Finance-Insurance	1,172.16	-0.23
Utilities	623.25	-0.46

Currency

	U.S.	Foreign
Britain	1.8302	.5464
Canada	.7425	1.3468
Euro	1.1291	.8857
Japan	.009264	107.95
Mexico	.087078	11.4840

NYSE leaders

	Volume	Last	Change
GenlElec	34,160,000	32.31	+.13
LucentTech	26,582,000	3.75	-.05
Pfizer	20,763,800	34.06	+.24
WatsonPhrm	16,931,400	27.49	-4.80
NortelNet lf	16,720,800	4.74
Altria	15,482,600	49.60	+1.80
WalMart	14,599,800	52.46	-.05
ExxonMobil	13,363,500	44.38	+.13
Motorola	13,314,800	17.97	-.31
EMC Corp	11,907,300	11.23	-.30
Citigroup	11,221,000	46.52	-.28
FordMot	10,845,600	15.65	-.20
CrownCastle	10,331,600	14.13	-1.95
Goodyear	9,936,200	9.26	-.59
TexasInst	9,808,400	23.78	-.25

Nasdaq leaders

	Volume	Last	Change
Microsoft	74,154,001	28.28	-.29
TASER s	62,956,532	42.94	+.85
Intel	51,186,176	27.38	-.40
Oracle	46,325,101	11.63	-.17
Cisco	42,242,750	23.30	-.13
JDS Uniph	38,136,422	3.81	-.01
SiriusS	32,937,672	3.07	+.03
SunMicro	30,811,754	4.35	-.06

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	91,476,000	37.10	-.23
SPDR	38,920,800	113.55	-.22
SemiconHTr	14,561,800	36.87	-.38
DJIA Diamnds	6,178,100	103.67	-.38
iShareJapan	5,625,400	10.57	+.06
iShRus2000	4,818,900	116.48	-.12

---