Dow Jones

Wed., June 30, 2004

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10460.25	10315.65	10413.43	+56.34
20Trn	3206.27	3154.13	3184.71	+6.74
15Utl	280.05	275.27	276.62	-2.56
65Stk	3080.89	3034.48	3061.02	+6.05

Standard & Poors

	High	Low	Close	Change
MidCap	603.21	600.14	602.29	+1.70
SmllCap	294.45	291.62	294.32	+2.57
500 Stks	1138.26	1131.81	1136.20	+2.85
100 Stks	553.58	549.78	552.51	+2.03

Other indexes

	Index	Change
Russell 2000 Index	587.83	+3.73
Wilshire 5000 Index	11,084.47	+28.82

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,682.54	0.22
Retail-Wholesale	2,995.41	-0.64
Tech.-Mfg.-Constr.	2,767.12	1.45
Transportation	1,379.86	0.33
Natural Resources	751.18	0.39
Finance-Insurance	1,165.55	-0.56

Currency

	U.S.	Foreign
Britain	1.8067	.5535
Canada	.7430	1.3459
Euro	1.2083	.8276
Japan	.009228	108.37
Mexico	.086866	11.5120

NYSE leaders

	Volume	Last	Change
NortelNet lf	30,341,500	4.99	+.25
LucentTech	24,789,400	3.79	+.04
WashMutl	20,434,700	38.47	-2.84
GenlElec	20,077,000	32.33	+.02
Motorola	19,797,700	18.00	+.03
AMD	17,434,200	15.82	+.53
Pfizer	16,813,800	34.34	+.28
Target Cp	16,064,200	42.29	-1.75
WalMart	14,640,600	51.98	-.48
Goodyear	12,985,900	9.14	-.12
TimeWarner	12,635,200	17.40	+.17
Citigroup	12,280,800	46.33	-.19
TexasInst	11,545,200	24.05	+.27
ExxonMobil	10,607,900	44.57	+.19
FordMot	10,557,700	15.87	+.22

Nasdaq leaders

	Volume	Last	Change
Microsoft	53,933,731	28.50	+.22
Intel	51,144,509	27.60	+.22
Cisco	43,373,117	23.71	+.41
SiriusS	39,054,788	3.08	+.01
Oracle	38,452,380	11.77	+.14
JDS Uniph	35,751,964	3.83	+.02
ApldMatl	35,716,940	19.63	+.78
Novell	31,767,038	8.32	+.10

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	65,472,700	37.37	+.33
SPDR	26,307,800	113.85	+.36
SemiconHTr	13,453,100	37.54	+.67
DJIA Diamnds	4,639,700	104.23	+.61
WheatonRv g	4,444,100	2.76	-.03
iShareJapan	4,358,400	10.57

---