Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 9957.05 | 9766.95 | 9886.93 | -10.69 |
20Trn | 3396.77 | 3323.45 | 3386.74 | +41.40 |
15Utl | 302.26 | 297.98 | 300.93 | +1.18 |
65Stk | 3092.78 | 3034.30 | 3076.23 | +11.59 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 587.82 | 580.67 | 586.43 | +2.57 |
SmllCap | 289.48 | 285.92 | 288.92 | +1.38 |
500 Stks | 1104.09 | 1094.25 | 1103.66 | +0.43 |
100 Stks | 531.15 | 526.62 | 530.72 | -0.27 |
Other indexes
Index | Change | |
Russell 2000 Index | 570.13 | +3.46 |
Wilshire 5000 Index | 10,807.63 | +10.83 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,429.56 | 0.21 |
Retail-Wholesale | 2,816.53 | -0.19 |
Tech.-Mfg.-Constr. | 2,990.93 | 0.55 |
Transportation | 1,261.88 | 0.44 |
Natural Resources | 695.94 | 2.21 |
Finance-Insurance | 1,164.18 | -1.01 |
Utilities | 500.10 | 0.12 |
Currency
U.S. | Foreign | |
Britain | 1.8176 | .5502 |
Canada | .8029 | 1.2455 |
Euro | 1.2587 | .7945 |
Japan | .009243 | 108.19 |
Mexico | .087078 | 11.4840 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 70,587,400 | 3.48 | +.10 |
Motorola | 37,313,900 | 17.05 | -1.45 |
CntrywdFn s | 35,996,200 | 33.17 | -4.33 |
MarshMcL | 34,489,600 | 24.92 | +.82 |
Pfizer | 27,027,700 | 28.30 | -.70 |
JPMorgChse | 22,919,400 | 37.25 | -.73 |
AmIntlGp | 20,829,100 | 57.60 | -.10 |
Citigroup | 18,640,600 | 43.29 | -.30 |
AMD | 17,881,500 | 15.41 | +.66 |
GenlElec | 16,240,200 | 33.22 | -.21 |
TexasInst | 15,979,300 | 22.87 | +.32 |
Merck | 15,505,500 | 31.40 | +.24 |
UnumProv | 14,344,000 | 13.50 | +1.31 |
EMC Corp | 13,790,000 | 12.61 | +.33 |
EstKodak | 12,783,900 | 29.50 | -3.05 |
Nasdaq leaders
Volume | Last | Change | |
Intel | 80,729,205 | 21.45 | +.65 |
Isonics | 75,129,937 | 5.50 | +1.19 |
Microsoft | 68,396,979 | 28.70 | +.52 |
Cisco | 52,198,261 | 18.45 | -.25 |
Oracle | 34,845,751 | 12.42 | +.11 |
ApldMatl | 30,115,857 | 16.12 | +.23 |
SunMicro | 27,571,092 | 4.02 | -.01 |
SiriusS | 23,078,468 | 3.78 | -.01 |
Amex leaders
Volume | Last | Change | |
Nasdaq100Tr | 103,906,500 | 36.07 | +.19 |
SPDR | 52,991,700 | 110.70 | -.04 |
SemiconHTr | 41,946,300 | 31.05 | +.65 |
Ramp Corp | 16,910,200 | .03 | +.01 |
DJIA Diamnds | 9,328,400 | 98.99 | -.11 |
SP Fncl | 7,713,500 | 27.57 | -.14 |