Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones



 (The Spokesman-Review)
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10215.4410075.3310109.18—135.75
20Trn3258.013179.993194.66-76.56
15Utl296.20293.17294.68-1.17
65Stk3085.843036.573048.82-44.67

Standard & Poors

HighLowCloseChange
MidCap594.32586.97587.12-7.20
SmllCap293.22287.49287.55-5.67
500 Stks1129.301112.671113.56-15.74
100 Stks544.74536.20536.84-7.90

Other indexes

IndexChange
Russell 2000 Index565.89-11.03
Wilshire 5000 Index11,861.63-148.59

Northwest 50

IndexPct. Chng
NW 50 Index9,452.09-1.64
Retail-Wholesale2,777.78-1.93
Tech.-Mfg.-Constr.3,034.23-1.72
Transportation1,247.89-2.31
Natural Resources709.16-0.60
Finance-Insurance1,188.26-1.21
Utilities494.77-0.23

Currency

U.S.Foreign
Britain 1.7928.5578
Canada .77871.2842
Euro 1.2262.8155
Japan .009048110.52
Mexico .08778911.3910

NYSE leaders

VolumeLastChange
LucentTech 25,845,2003.29-.07
Pfizer 25,471,40030.20-.69
Motorola 23,207,00017.94+.11
Citigroup 21,115,60044.38-1.27
GenlElec 20,029,90033.93-.53
NortelNet lf 19,841,8003.58-.06
MorganStan 19,835,50048.72-3.66
FannieMae 17,668,60070.69-4.96
EMC Corp 14,062,90010.90-.07
Altria 13,877,50045.42-.73
ExxonMobil 13,785,70048.86-.63
TimeWarner 13,709,70016.45-.12
NokiaCorp 13,141,90013.89-.25
JPMorgChse 12,542,00039.85-.25
TycoIntl 10,948,40030.34-.76

Nasdaq leaders

VolumeLastChange
SunMicro76,420,5944.20+.14
Cisco74,369,34718.96-.69
Microsoft67,334,91827.12-.14
Intel61,726,14820.42-.66
Oracle54,827,72811.14-.27
ApldMatl31,208,36917.11-.52
SiriusS27,411,2112.83-.03
WorldAir27,121,0495.67+1.60

Amex leaders

VolumeLastChange
Nasdaq100Tr98,350,30034.97-.63
SPDR47,062,700111.59-1.40
SemiconHTr21,065,60031.05-.71
DJIA Diamnds8,609,700101.16-1.21
iShRus20007,000,700112.84-1.94
iShareJapan5,589,8009.64-.21