Dow Jones

Sat., April 23, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10266.48	10055.29	10157.71	-60.89
20Trn	3528.63	3406.64	3440.05	-72.97
15Utl	368.53	362.88	366.35	+1.41
65Stk	3304.06	3226.52	3258.62	-26.70

Standard & Poors

	High	Low	Close	Change
MidCap	640.38	630.11	634.54	-5.84
SmllCap	312.71	306.01	308.29	-4.42
500 Stks	1159.95	1142.95	1152.12	-7.83
100 Stks	554.67	546.88	551.40	-3.27

Other indexes

	Index	Change
Russell 2000 Index	589.53	—9.45
Wilshire 5000 Index	11,337.31	—93.17

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,276.88	-1.26
Retail-Wholesale	2,642.72	-2.31
Tech.-Mfg.-Constr.	3,017.28	-0.51
Transportation	1,254.51	-2.51
Natural Resources	664.14	-1.08
Finance-Insurance	1,181.68	-0.04
Utilities	516.55	-0.09
Last Friday Close
Week Chg.	0.74

Currency

	U.S.	Foreign
Britain	1.9150	.5222
Canada	.8093	1.2356
Euro	1.3074	.7649
Japan	.009430	106.04
Mexico	.090539	11.0450

NYSE leaders

	Volume	Last	Change
Calpine Cp	36,715,300	2.17	-.29
QwestComm	26,345,800	3.55	-.06
MBNA	25,121,400	18.50	-.78
LucentTech	24,865,300	2.51	-.06
WalMart	22,991,500	46.81	-.97
Pfizer	19,155,400	27.22	-.03
EstKodak	18,469,500	27.50	-2.90
GenlElec	17,466,200	36.07	-.05
BearingPnt lf	17,356,700	5.80	+.52
Maytag	17,271,600	10.89	-4.21
AmIntlGp lf	17,156,400	50.24	-1.66
ExxonMobil	16,994,900	59.42	+.14
TimeWarner	16,386,600	17.36	-.17
FordMot	13,733,100	9.84	+.02
NortelNet lf	13,551,200	2.68	-.01

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	112,334,319	35.09	-.53
Microsoft	79,671,191	24.98	-.30
Intel	65,051,229	23.24	-.12
Oracle	43,150,449	11.92	-.25
Cisco	40,730,233	17.43	-.25
Google n	32,759,008	215.81	+11.59
Yahoo s	31,662,196	34.87	-1.00
eBay s	29,906,158	31.51	-1.57

Amex leaders

	Volume	Last	Change
SPDR	85,301,900	115.38	-.63
iShareJapan	24,206,200	10.13	-.07
SemiconHTr	23,416,300	30.65	-.64
iShRus2000	14,021,100	117.19	-2.11
SP Fncl	12,891,900	27.74	-.07
SP Energy	11,447,000	42.04	+.09

---