Dow Jones

Tue., April 26, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10305.87	10148.25	10242.47	+84.76
20Trn	3502.38	3430.71	3470.80	+30.75
15Utl	370.95	366.05	369.55	+3.20
65Stk	3307.99	3254.00	3286.61	+27.99

Standard & Poors

	High	Low	Close	Change
MidCap	642.72	634.54	642.70	+8.16
SmllCap	312.01	308.29	312.01	+3.72
500 Stks	1164.05	1152.12	1162.10	+9.98
100 Stks	556.52	551.40	555.33	+3.93

Other indexes

	Index	Change
Russell 2000 Index	596.44	+6.91
Wilshire 5000 Index	11,447.27	+109.96

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,383.04	1.14
Retail-Wholesale	2,687.39	1.69
Tech.-Mfg.-Constr.	3,044.48	0.90
Transportation	1,274.43	1.59
Natural Resources	663.93	-0.03
Finance-Insurance	1,192.20	0.89
Utilities	520.61	0.79

Currency

	U.S.	Foreign
Britain	1.9117	.5231
Canada	.8081	1.2375
Euro	1.3001	.7692
Japan	.009468	105.62
Mexico	.090440	11.0570

NYSE leaders

	Volume	Last	Change
Calpine Cp	40,997,600	2.05	-.14
LucentTech	26,372,800	2.54	+.02
Pfizer	23,929,800	27.03	-.19
MBNA	16,977,100	18.95	+.50
AmIntlGp lf	16,358,200	51.76	+1.41
GenlElec	16,265,200	36.38	+.28
ValeroEn s	15,175,200	75.87	+.83
ExxonMobil	14,753,300	59.96	+.54
NortelNet lf	14,622,100	2.76	+.08
NewsCorp A n	14,398,000	15.88	-.07
WalMart	13,299,300	47.02	+.21
TimeWarner	13,013,000	17.45	+.09
Citigroup	11,909,400	46.78	+.46
EMC Corp	11,120,900	13.10	-.20
QwestComm	10,715,800	3.55

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	68,362,130	35.38	+.29
Microsoft	62,593,265	24.99	+.01
Intel	53,484,984	23.41	+.17
Cisco	38,747,058	17.48	+.05
Oracle	32,145,502	12.07	+.15
eBay s	28,564,357	31.55	+.04
DbleClck	27,886,495	8.12	-.45
AppleC s	26,492,742	36.98	+1.48

Amex leaders

	Volume	Last	Change
SPDR	49,774,200	116.39	+.82
SemiconHTr	16,608,400	30.83	+.18
SP Energy	12,391,000	42.63	+.59
iShareJapan	10,613,200	10.28	+.15
iShRus2000	9,235,900	118.53	+1.16
DJIA Diamnds	4,513,200	102.50	+.70

---