Dow Jones

Wed., April 27, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10299.96	10108.72	10151.13	-91.34
20Trn	3482.59	3394.72	3404.55	-66.25
15Utl	370.26	364.65	365.61	-3.94
65Stk	3300.40	3235.31	3246.63	-39.98

Standard & Poors

	High	Low	Close	Change
MidCap	645.34	636.06	636.11	-6.59
SmllCap	312.76	307.10	307.51	-4.50
500 Stks	1164.80	1151.74	1151.74	-10.36
100 Stks	556.51	550.50	550.52	-4.81

Other indexes

	Index	Change
Russell 2000 Index	587.66	-8.78
Wilshire 5000 Index	11,347.50	-99.77

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,266.41	-1.24
Retail-Wholesale	2,663.26	-0.90
Tech.-Mfg.-Constr.	2,998.93	-1.50
Transportation	1,249.81	-1.93
Natural Resources	656.34	-1.14
Finance-Insurance	1,183.26	-0.75
Utilities	514.81	-1.11

Currency

	U.S.	Foreign
Britain	1.9055	.5248
Canada	.8033	1.2448
Euro	1.2974	.7708
Japan	.009440	105.93
Mexico	.090269	11.0780

NYSE leaders

	Volume	Last	Change
LucentTech	31,544,800	2.52	-.02
Pfizer	21,623,600	26.91	-.12
TimeWarner	20,782,000	17.26	-.19
NortelNet lf	20,029,400	2.73	-.03
GenlElec	17,851,700	36.18	-.20
HewlettPk	16,075,500	20.47	-.63
AmIntlGp lf	15,197,300	51.07	-.69
TaiwanSemi	14,501,500	8.57	+.41
Genentech s	13,422,100	72.55	+3.12
ExxonMobil	12,924,700	59.27	-.69
Citigroup	12,597,300	46.62	-.16
FordMot	12,191,000	9.57	-.22
IBM	12,145,500	75.43	+.82
Motorola	12,037,700	15.90	+.13
MBNA	12,012,600	18.90	-.05

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	99,722,641	35.05	-.33
Intel	71,053,938	23.32	-.09
SiriusS	67,815,450	4.87	-.27
Microsoft	59,978,561	24.76	-.23
Cisco	56,127,677	17.28	-.20
Oracle	30,221,069	11.88	-.19
AppleC s	28,874,332	36.19	-.79
ApldMatl	23,187,368	15.00	+.01

Amex leaders

	Volume	Last	Change
SPDR	70,096,000	115.18	-1.15
SemiconHTr	29,851,900	30.77	-.06
iShareJapan	18,429,100	10.12	-.16
iShRus2000	15,137,000	116.77	-1.68
SP Energy	13,456,100	41.93	-.70
SP Fncl	9,972,100	27.93	-.16

---