Dow Jones

Fri., April 29, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10229.09	10036.74	10070.37	-128.43
20Trn	3453.76	3373.81	3388.58	-28.96
15Utl	371.62	364.33	366.75	-1.49
65Stk	3283.82	3217.47	3231.47	-31.32

Standard & Poors

	High	Low	Close	Change
MidCap	636.51	627.88	628.23	-8.28
SmllCap	307.41	301.05	301.06	-6.35
500 Stks	1156.38	1143.22	1143.22	-13.16
100 Stks	552.86	546.10	546.12	-6.74

Other indexes

	Index	Change
Russell 2000 Index	575.02	-12.12
Wilshire 5000 Index	11,245.39	-134.18

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,171.60	-0.87
Retail-Wholesale	2,655.08	0.12
Tech.-Mfg.-Constr.	2,902.58	-1.61
Transportation	1,246.95	-1.30
Natural Resources	661.96	-1.76
Finance-Insurance	1,190.84	-0.42
Utilities	514.19	-0.45

Currency

	U.S.	Foreign
Britain	1.9066	.5245
Canada	.7987	1.2521
Euro	1.2895	.7755
Japan	.009435	105.99
Mexico	.089750	11.1420

NYSE leaders

	Volume	Last	Change
Calpine Cp	45,869,100	1.47	-.31
ExxonMobil	31,070,700	56.00	-2.38
NortelNet lf	22,297,400	2.50	-.23
LucentTech	22,127,200	2.44	-.07
Pfizer	21,532,300	26.69	-.23
TimeWarner	20,949,400	16.86	-.40
GenlElec	20,940,900	35.67	-.73
Corning	20,026,100	13.80	+.23
Elan	19,055,400	4.69	+.44
ProctGamb s	15,520,800	53.99	+.46
Citigroup	15,230,800	46.19	-.42
SunGard	14,776,500	33.38	-.59
NewsCorp A n	14,220,800	15.30	-.18
LibertyMdaA	13,992,200	10.09	-.06
HewlettPk	13,644,100	20.30	+.13

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	92,119,818	34.75	-.35
Microsoft	75,615,018	24.45	-.54
SiriusS	57,020,045	4.73	+.06
Intel	56,771,843	23.19	-.32
Cisco	48,537,026	17.14	-.11
JDS Uniph	45,491,907	1.49	-.16
Oracle	38,862,018	11.62	-.28
SunMicro	38,426,256	3.44	-.10

Amex leaders

	Volume	Last	Change
SPDR	68,261,800	114.29	-1.36
SemiconHTr	35,195,800	30.78	-.15
SP Energy	21,932,500	40.03	-.82
iShRus2000	14,149,400	114.02	-2.71
iShareJapan	12,634,000	10.07	-.11
OilSvcHT	8,245,600	89.32	-1.46

---