Dow Jones

Fri., Aug. 5, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10709.77	10568.70	10610.10	-87.49
20Trn	3806.75	3742.49	3766.27	-36.68
15Utl	406.59	400.95	402.73	-2.54
65Stk	3525.41	3474.58	3491.07	-28.77

Standard & Poors

	High	Low	Close	Change
MidCap	723.12	716.28	716.32	-6.80
SmllCap	355.84	350.75	350.89	-4.95
500 Stks	1245.04	1235.15	1235.86	-9.18
100 Stks	577.43	573.00	573.44	-3.99

Other indexes

	Index	Change
Russell 2000 Index	671.84	-11.54
Wilshire 5000 Index	12,364.04	-101.79

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,961.91	-1.27
Retail-Wholesale	2,993.35	-2.11
Tech.-Mfg.-Constr.	3,344.57	-1.02
Transportation	1,217.73	-0.93
Natural Resources	714.38	-1.15
Finance-Insurance	1,177.68	-0.86
Utilities	514.20	0.19

Currency

	U.S.	Foreign
Britain	1.7804	.5617
Canada	.8248	1.2124
Euro	1.2375	.8081
Japan	.008996	111.16
Mexico	.094491	10.5830

NYSE leaders

	Volume	Last	Change
TimeWarner	38,589,500	17.55	+.28
TycoIntl	22,668,200	27.48	+.05
Calpine Cp	22,516,400	3.40	+.08
LucentTech	22,058,300	2.88	-.05
Pfizer	19,007,700	26.60	-.33
GenlElec	18,003,200	34.01	-.20
Motorola	17,762,000	22.00	-.04
NortelNetwks	16,888,700	2.72	+.01
SprintFON	16,489,900	26.77	+.22
Citigroup	15,878,100	43.92	-.13
ExxonMobil	15,701,600	58.52	-.48
EDS Corp	14,800,500	23.12	+1.83
Corning	11,624,300	19.84	-.25
VerizonComm	11,472,300	33.70	-.52
TexasInst	11,304,800	31.90	-.60

Nasdaq leaders

	Volume	Last	Change
Microsoft	90,913,754	27.32	+.07
Nasd100Tr	69,075,479	39.67	-.39
JDS Uniph	49,742,191	1.50	-.02
Intel	44,542,391	27.01	-.63
Cisco	35,653,626	19.43	-.11
Oracle	30,340,110	13.30	-.08
SunMicro	28,148,043	3.80	-.01
SiriusS	26,641,398	6.81	-.14

Amex leaders

	Volume	Last	Change
SPDR	46,027,200	123.62	-1.10
iShRus2000 s	18,630,000	66.85	-1.18
SemiconHTr	17,963,100	37.16	-.78
iShareJapan	12,504,400	10.33	-.11
SP Energy	10,335,000	48.76	+.10
IvaxCp s	6,927,600	25.98	+.20

---