Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10650.1410489.2410513.45-120.93
20Trn3777.003693.493705.06-56.53
15Utl398.23391.13391.40-5.74
65Stk3491.303429.233436.72-45.75

Standard & Poors

HighLowCloseChange
MidCap713.18703.17703.53-9.65
SmllCap347.78342.60342.67-5.11
500 Stks1233.871219.051219.34-14.53
100 Stks572.38566.16566.32-5.72

Other indexes

IndexChange
Russell 2000 Index654.61-11.03
Wilshire 5000 Index12,174.90-144.74

Northwest 50

IndexPct. Chng
NW 50 Index9,740.97-1.43
Retail-Wholesale2,903.87-1.76
Tech.-Mfg.-Constr.3,272.99-1.27
Transportation1,213.83-1.63
Natural Resources688.58-1.27
Finance-Insurance1,162.06-1.19
Utilities499.64-0.91

Currency

U.S.Foreign
Britain 1.8075.5533
Canada .83431.1986
Euro 1.2346.8100
Japan .009132109.50
Mexico .09459810.5710

NYSE leaders

VolumeLastChange
WalMart 29,557,50047.57-1.53
Gateway 27,493,7003.10-.79
TimeWarner 26,121,40018.40-.10
DeltaAirLines 24,522,0001.53+.14
NortelNetwks 18,897,5003.19-.07
Pfizer 18,683,70026.05-.15
Bank of Am s 18,077,30043.72+.54
LucentTech 17,786,0002.87-.05
Citigroup 16,935,20044.10+.31
Motorola 16,639,40020.68-.48
RiteAid 15,870,5004.42-.18
DicksSport 15,295,10033.04-6.19
GenlElec 15,248,40033.96-.25
ExxonMobil 15,013,80059.07-1.35
DeereCo 14,959,50064.76-8.05

Nasdaq leaders

VolumeLastChange
Nasd100Tr87,662,59238.81-.64
Cisco59,710,13417.63-.08
Intel56,912,52026.00-.53
Microsoft46,175,13026.74-.39
Trnsmeta44,243,7522.07+.37
SunMicro33,897,2483.67-.09
Oracle31,788,94113.30+.01
DellInc27,176,67636.70+.12

Amex leaders

VolumeLastChange
SPDR65,574,000122.23-1.59
iShareJapan19,055,20010.91-.17
iShRus2000 s18,530,90065.13-1.09
SP Energy16,620,80048.59-1.09
SemiconHTr16,275,90036.17-.53
SP Fncl11,849,50029.65-.20