Dow Jones

Tue., Aug. 23, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10669.81	10508.99	10569.89	+10.66
20Trn	3756.74	3696.18	3725.32	+6.57
15Utl	399.21	394.02	396.67	+2.18
65Stk	3490.86	3438.83	3461.59	+7.81

Standard & Poors

	High	Low	Close	Change
MidCap	707.01	701.50	704.96	+2.01
SmllCap	343.17	340.79	342.98	+2.02
500 Stks	1228.96	1216.47	1221.73	+2.02
100 Stks	571.01	565.18	567.54	+0.87

Other indexes

	Index	Change
Russell 2000 Index	657.47	+4.96
Wilshire 5000 Index	12,193.17	+25.26

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,836.66	0.25
Retail-Wholesale	2,904.47	-0.35
Tech.-Mfg.-Constr.	3,338.48	0.34
Transportation	1,235.55	1.25
Natural Resources	680.22	0.26
Finance-Insurance	1,173.16	0.33
Utilities	504.78	0.41

Currency

	U.S.	Foreign
Britain	1.7998	.5556
Canada	.8306	1.2040
Euro	1.2226	.8179
Japan	.009111	109.76
Mexico	.093119	10.7390

NYSE leaders

	Volume	Last	Change
Merck	46,187,500	27.89	-.17
Pfizer	28,752,300	25.36	-.19
LucentTech	17,465,900	2.87	-.03
DeltaAirLines	15,661,100	1.41	-.09
PetroKaz g	15,261,800	53.75	+8.35
ExxonMobil	14,003,900	59.07	+.25
TimeWarner	13,823,400	18.00	-.09
GenlElec	13,569,400	33.97	+.02
HewlettPk	12,956,000	26.53	+.04
Calpine Cp	12,833,900	2.71	-.14
TaiwanSemi	11,970,100	8.43	+.06
Motorola	11,893,000	20.91	+.46
ProctGamb	11,289,900	55.16	+.62
NortelNetwks	11,051,300	3.21	+.03
TexasInst	10,626,700	31.95	+.79

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	85,993,590	38.84	+.02
Eyetech	41,888,594	18.13	+4.14
Cisco	41,707,758	17.69	-.13
Microsoft	41,209,697	26.91	+.19
Intel	39,303,414	26.06	+.41
Panacos	27,595,697	10.30	+3.25
OSI Phrm	27,567,731	31.92	-8.85
ApldMatl	24,869,718	18.52	+.35

Amex leaders

	Volume	Last	Change
SPDR	63,663,100	122.43	-.04
iShRus2000 s	21,332,800	65.47	+.36
SemiconHTr	18,301,000	36.77	+.53
iShareJapan	17,466,900	11.23	+.31
SP Energy	13,056,300	48.30	+.12
DJIA Diamnds	6,808,000	105.60	-.13

---