Dow Jones

Thu., Aug. 25, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10584.30	10407.56	10434.87	-84.71
20Trn	3727.59	3632.57	3665.97	+4.63
15Utl	403.92	396.27	397.44	-1.50
65Stk	3478.93	3410.15	3425.84	-15.06

Standard & Poors

	High	Low	Close	Change
MidCap	709.75	701.19	702.36	-0.80
SmllCap	345.10	340.29	341.05	-0.59
500 Stks	1224.15	1209.37	1209.59	-8.00
100 Stks	567.98	560.92	560.96	-4.45

Other indexes

	Index	Change
Russell 2000 Index	655.01	-0.46
Wilshire 5000 Index	12,096.37	-62.94

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,700.23	-0.66
Retail-Wholesale	2,865.44	-0.86
Tech.-Mfg.-Constr.	3,297.68	-0.71
Transportation	1,220.83	0.08
Natural Resources	664.85	-0.59
Finance-Insurance	1,151.92	-0.93
Utilities	499.51	-0.49

Currency

	U.S.	Foreign
Britain	1.7998	.5556
Canada	.8393	1.1914
Euro	1.2265	.8153
Japan	.009083	110.09
Mexico	.091988	10.8710

NYSE leaders

	Volume	Last	Change
LucentTech	116,066,300	3.14	+.16
Pfizer	25,536,700	25.06	-.03
NortelNetwks	24,934,500	3.10	-.07
TimeWarner	23,938,900	17.55	-.26
FordMot	20,068,300	9.96	+.16
Citigroup	16,936,300	43.05	-.51
GenlElec	16,631,900	33.57	-.40
ExxonMobil	16,102,600	58.88	-.12
HewlettPk	15,783,900	26.76	+.05
WalMart	15,002,800	45.55	-.79
Motorola	14,933,100	20.96	-.30
Merck	14,843,600	27.83	+.25
TexasInst	13,452,900	32.18	+.18
NokiaCorp	12,731,200	15.55	-.13
Calpine Cp	11,982,700	2.81	+.06

Nasdaq leaders

	Volume	Last	Change
ChartCm	167,420,184	1.62	+.47
Nasd100Tr	90,812,964	38.50	-.23
Microsoft	58,084,240	26.81	-.06
Cisco	57,324,945	17.52	-.24
Intel	46,731,515	25.53	-.19
BeaconP	45,378,124	4.34	-.40
Oracle	34,715,247	12.95	-.15
SunMicro	30,778,940	3.59

Amex leaders

	Volume	Last	Change
SPDR	76,916,000	121.16	-1.07
iShRus2000 s	28,512,000	65.17	-.30
SemiconHTr	27,482,600	36.37	-.21
iShareJapan	16,487,500	11.07	-.07
SP Energy	14,497,500	48.67	+.46
SP Fncl	9,580,100	29.30	-.34

---