Dow Jones

Fri., Dec. 2, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10969.97	10819.15	10912.57	+106.70
20Trn	4186.18	4120.49	4157.93	+44.13
15Utl	405.30	399.73	403.27	+3.12
65Stk	3673.94	3621.15	3653.10	+35.08

Standard & Poors

	High	Low	Close	Change
MidCap	745.50	733.66	745.42	+11.76
SmllCap	360.81	354.29	360.65	+6.36
500 Stks	1266.17	1249.48	1264.67	+15.19
100 Stks	581.40	574.56	580.22	+5.66

Other indexes

	Index	Change
Russell 2000 Index	690.21	+12.92
Wilshire 5000 Index	12,685.10	+163.18

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,538.18	0.85
Retail-Wholesale	3,374.83	4.60
Tech.-Mfg.-Constr.	3,242.57	-2.78
Transportation	1,438.53	1.23
Natural Resources	737.43	1.17
Finance-Insurance	1,228.84	0.31
Utilities	515.98	0.60

Currency

	U.S.	Foreign
Britain	1.7310	.5777
Canada	.8592	1.1639
Euro	1.1734	.8522
Japan	.008302	120.46
Mexico	.095329	10.4900

NYSE leaders

	Volume	Last	Change
Calpine Cp	185,020,400	.38	-.13
NortelNetwks	38,917,300	3.08	+.18
LucentTech	30,977,800	2.82	+.03
FordMot	29,844,400	8.10	-.03
Pfizer	29,650,900	21.38	+.18
WalMart	23,220,900	48.03	-.53
GenlElec	20,771,800	35.75	+.03
TimeWarner	20,664,000	18.16	+.18
iShareJapan	17,354,900	12.75	+.29
Motorola	17,193,900	24.20	+.11
ChespkEng	16,722,700	29.97	+1.02
HewlettPk	16,484,700	29.56	-.11
GenworthFn	15,470,200	34.93	+.48
NokiaCorp	15,430,200	17.61	+.53
ExxonMobil	15,048,900	59.35	+1.32

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	153,493,585	2.80	+.23
Nasd100Tr	88,166,697	42.01	+.77
Microsoft	55,437,521	27.89	+.21
Intel	49,398,678	27.18	+.50
SunMicro	47,258,354	3.88	+.11
Cisco	39,369,903	17.69	+.15
SiriusS	37,897,616	7.11	-.04
ApldMatl	31,892,778	18.64	+.53

Amex leaders

	Volume	Last	Change
SPDR	59,268,900	126.79	+1.38
iShRus2000 s	35,646,200	68.66	+1.21
SemiconHTr	22,759,300	38.78	+1.39
SP Energy	18,636,000	51.12	+1.57
SP Fncl	9,187,600	32.04	+.17
OilSvcHT	8,005,500	128.99	+4.04

---