Dow Jones

Wed., Dec. 7, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10956.20	10808.99	10856.86	+21.85
20Trn	4186.31	4088.25	4128.49	+41.68
15Utl	407.22	402.07	404.06	-0.18
65Stk	3675.63	3615.07	3637.75	+14.80

Standard & Poors

	High	Low	Close	Change
MidCap	746.92	741.42	742.04	-0.17
SmllCap	362.54	359.03	360.02	+0.99
500 Stks	1272.89	1262.09	1263.70	+1.61
100 Stks	583.00	578.25	578.65	+0.11

Other indexes

	Index	Change
Russell 2000 Index	687.58	+1.01
Wilshire 5000 Index	12,667.57	+15.00

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,534.96	-0.16
Retail-Wholesale	3,272.15	-0.09
Tech.-Mfg.-Constr.	3,351.16	-0.52
Transportation	1,433.02	0.55
Natural Resources	733.96	0.07
Finance-Insurance	1,231.06	-0.29
Utilities	513.61	-0.08

Currency

	U.S.	Foreign
Britain	1.7418	.5741
Canada	.8649	1.1562
Euro	1.1794	.8479
Japan	.008282	120.74
Mexico	.096089	10.4070

NYSE leaders

	Volume	Last	Change
Pfizer	33,172,300	21.14	-.21
LucentTech	25,595,100	2.81	+.02
GenlElec	25,483,300	35.80	+.03
TimeWarner	24,099,200	18.25	+.02
iShareJapan	21,568,800	12.92	+.10
EMC Corp	21,131,000	14.28	+.05
WalMart	20,084,300	47.62	+.48
HewlettPk	19,231,900	29.62	-.17
Motorola	18,031,400	23.45	+.16
BostonSci	16,639,400	26.34	-.01
AT&T Inc	16,368,300	25.20	-.09
ExxonMobil	15,155,700	59.69	+.18
JohnsonJn	14,577,600	60.47	-.58
Citigroup	14,013,300	48.89	+.04
LibertyMdaA	13,544,700	7.80	+.03

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	79,081,880	41.94	+.14
JDS Uniph	65,415,200	2.71	+.05
Microsoft	64,083,914	27.69	-.16
SunMicro	55,711,825	4.09	+.09
Cisco	52,625,525	17.56	+.06
Intel	50,228,567	26.67	-.23
Oracle	31,577,192	12.52	+.01
AppleC s	30,341,472	74.05	+2.23

Amex leaders

	Volume	Last	Change
SPDR	52,977,600	126.81	+.18
iShRus2000 s	25,244,500	68.50	+.17
SemiconHTr	16,551,000	38.44	+.17
SP Energy	14,004,700	51.75	+.22
SP Fncl	6,971,000	31.95	-.10
OilSvcHT	5,044,100	129.47	+.37

---