Dow Jones

Tue., Dec. 13, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10857.34	10707.18	10767.77	-10.81
20Trn	4137.55	4048.32	4090.70	-11.64
15Utl	413.58	406.33	407.78	-2.04
65Stk	3658.81	3596.19	3620.58	-8.79

Standard & Poors

	High	Low	Close	Change
MidCap	747.86	741.54	745.22	+0.68
SmllCap	361.10	358.48	359.74	+0.57
500 Stks	1263.86	1255.52	1260.43	+1.06
100 Stks	576.45	572.93	574.97	+0.34

Other indexes

	Index	Change
Russell 2000 Index	689.54	+0.77
Wilshire 5000 Index	12,655.30	+14.48

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,429.69	-0.49
Retail-Wholesale	3,259.83	0.52
Tech.-Mfg.-Constr.	3,339.66	-0.24
Transportation	1,408.21	-0.44
Natural Resources	726.37	-0.33
Finance-Insurance	1,175.47	-3.85
Utilities	520.15	-0.81

Currency

	U.S.	Foreign
Britain	1.7749	.5634
Canada	.8681	1.1519
Euro	1.1950	.8368
Japan	.008351	119.75
Mexico	.094162	10.6200

NYSE leaders

	Volume	Last	Change
Pfizer	56,800,500	20.94	+.34
LucentTech	33,259,000	2.75	-.05
TimeWarner	26,440,700	17.69	+.03
Merck	24,020,000	28.41	-.72
NewmontMin	20,369,300	50.40	+.74
ConocoPhil s	19,314,800	61.25	-1.82
ChespkEng	18,942,500	32.47	+1.32
QwestComm	18,433,200	5.59	-.14
iShareJapan	18,127,800	13.16	+.23
WalMart	15,316,100	48.68	+.60
NortelNetwks	14,939,700	3.03	-.02
VerizonComm	13,705,300	30.72	-.36
GenlElec	13,673,900	35.55	+.02
BurlResc	13,623,300	82.50	+6.41
ExxonMobil	13,320,400	58.86	+.36

Nasdaq leaders

	Volume	Last	Change
SiriusS	95,760,394	7.46	-.41
Intel	73,706,400	26.62	+.54
Microsoft	63,030,132	27.45	-.26
SunMicro	56,213,792	4.35	+.02
Oracle	47,334,006	12.84	+.34
Nasd100Tr	43,587,356	41.87	+.15
Cisco	39,456,801	17.52	-.03
8x8 Inc	37,045,008	2.54	+.80

Amex leaders

	Volume	Last	Change
SPDR	46,209,000	126.48	+.15
iShRus2000 s	22,884,300	68.75	+.11
SP Energy	13,112,600	52.49	+.67
SemiconHTr	11,462,600	38.40	+.46
BemaGold	7,925,800	2.89	-.07
OilSvcHT	5,730,200	134.84	+1.44

---