Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10985.17 | 10803.47 | 10881.67 | -1.84 |
20Trn | 4169.82 | 4078.81 | 4145.77 | +29.22 |
15Utl | 421.42 | 414.57 | 417.89 | +1.20 |
65Stk | 3702.64 | 3635.27 | 3672.94 | +10.32 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 750.17 | 741.78 | 745.99 | -3.62 |
SmllCap | 361.46 | 356.04 | 357.34 | -4.12 |
500 Stks | 1275.17 | 1267.74 | 1270.94 | -1.80 |
100 Stks | 582.67 | 579.79 | 580.85 | -0.37 |
Other indexes
Index | Change | |
Russell 2000 Index | 684.74 | -5.76 |
Wilshire 5000 Index | 12,724.48 | -31.10 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,449.76 | -0.39 |
Retail-Wholesale | 3,300.84 | -0.40 |
Tech.-Mfg.-Constr. | 3,303.35 | -0.56 |
Transportation | 1,404.15 | -0.19 |
Natural Resources | 714.40 | -0.55 |
Finance-Insurance | 1,199.91 | -0.33 |
Utilities | 527.11 | 0.36 |
Currency
U.S. | Foreign | |
Britain | 1.7647 | .5667 |
Canada | .8636 | 1.1579 |
Euro | 1.1968 | .8356 |
Japan | .008599 | 116.29 |
Mexico | .093327 | 10.7150 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 52,806,000 | 2.81 | +.06 |
Pfizer | 41,884,300 | 22.79 | -.06 |
Altria | 41,261,500 | 76.62 | +2.89 |
GenlElec | 32,375,900 | 36.00 | +.23 |
iShareJapan | 23,000,200 | 13.10 | -.10 |
Elan | 22,979,200 | 14.23 | +1.33 |
Motorola | 21,155,000 | 22.82 | +.10 |
NortelNetwks | 19,402,300 | 3.16 | +.09 |
TimeWarner | 18,695,200 | 17.84 | -.05 |
FordMot | 18,381,700 | 8.17 | +.01 |
ChespkEng | 17,458,900 | 33.35 | -.37 |
Merck | 16,822,500 | 29.77 | +.57 |
ConocoPhil s | 14,435,700 | 58.77 | +.53 |
Citigroup | 14,248,300 | 49.10 | -.54 |
Cendant Cp | 13,852,100 | 16.81 | +.08 |
Nasdaq leaders
Volume | Last | Change | |
Microsoft | 78,247,371 | 26.92 | -.17 |
Nasd100Tr | 70,860,646 | 41.97 | +.07 |
Intel | 68,660,103 | 26.58 | -.05 |
Cisco | 62,102,852 | 17.76 | +.07 |
Abgenix | 61,524,643 | 21.68 | +7.03 |
SiriusS | 51,214,769 | 7.17 | +.17 |
Oracle | 36,520,187 | 12.83 | +.02 |
SunMicro | 35,937,170 | 4.46 | +.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 51,749,200 | 127.48 | -.33 |
iShRus2000 s | 28,718,600 | 68.22 | -.56 |
SP Energy | 15,200,700 | 52.48 | -.42 |
SemiconHTr | 10,403,000 | 38.32 | -.02 |
DJIA Diamnds | 7,858,400 | 108.85 | -.15 |
OilSvcHT | 7,683,300 | 133.46 | -1.29 |