Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10985.1710803.4710881.67-1.84
20Trn4169.824078.814145.77+29.22
15Utl421.42414.57417.89+1.20
65Stk3702.643635.273672.94+10.32

Standard & Poors

HighLowCloseChange
MidCap750.17741.78745.99-3.62
SmllCap361.46356.04357.34-4.12
500 Stks1275.171267.741270.94-1.80
100 Stks582.67579.79580.85-0.37

Other indexes

IndexChange
Russell 2000 Index684.74-5.76
Wilshire 5000 Index12,724.48-31.10

Northwest 50

IndexPct. Chng
NW 50 Index10,449.76-0.39
Retail-Wholesale3,300.84-0.40
Tech.-Mfg.-Constr.3,303.35-0.56
Transportation1,404.15-0.19
Natural Resources714.40-0.55
Finance-Insurance1,199.91-0.33
Utilities527.110.36

Currency

U.S.Foreign
Britain 1.7647.5667
Canada .86361.1579
Euro 1.1968.8356
Japan .008599116.29
Mexico .09332710.7150

NYSE leaders

VolumeLastChange
LucentTech 52,806,0002.81+.06
Pfizer 41,884,30022.79-.06
Altria 41,261,50076.62+2.89
GenlElec 32,375,90036.00+.23
iShareJapan 23,000,20013.10-.10
Elan 22,979,20014.23+1.33
Motorola 21,155,00022.82+.10
NortelNetwks 19,402,3003.16+.09
TimeWarner 18,695,20017.84-.05
FordMot 18,381,7008.17+.01
ChespkEng 17,458,90033.35-.37
Merck 16,822,50029.77+.57
ConocoPhil s 14,435,70058.77+.53
Citigroup 14,248,30049.10-.54
Cendant Cp 13,852,10016.81+.08

Nasdaq leaders

VolumeLastChange
Microsoft78,247,37126.92-.17
Nasd100Tr70,860,64641.97+.07
Intel68,660,10326.58-.05
Cisco62,102,85217.76+.07
Abgenix61,524,64321.68+7.03
SiriusS51,214,7697.17+.17
Oracle36,520,18712.83+.02
SunMicro35,937,1704.46+.04

Amex leaders

VolumeLastChange
SPDR51,749,200127.48-.33
iShRus2000 s28,718,60068.22-.56
SP Energy15,200,70052.48-.42
SemiconHTr10,403,00038.32-.02
DJIA Diamnds7,858,400108.85-.15
OilSvcHT7,683,300133.46-1.29