Dow Jones

Tue., Dec. 20, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10970.12	10781.70	10836.53	-39.06
20Trn	4170.83	4088.47	4108.15	-34.34
15Utl	418.68	410.92	412.14	-5.68
65Stk	3695.52	3627.91	3644.43	-26.48

Standard & Poors

	High	Low	Close	Change
MidCap	742.76	733.50	733.91	-8.25
SmllCap	355.46	350.35	350.64	-4.68
500 Stks	1270.51	1259.28	1259.92	-7.40
100 Stks	581.88	576.74	577.14	-1.94

Other indexes

	Index	Change
Russell 2000 Index	672.25	-10.84
Wilshire 5000 Index	12,595.49	-93.22

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,363.87	-0.44
Retail-Wholesale	3,234.21	-1.17
Tech.-Mfg.-Constr.	3,283.62	-0.26
Transportation	1,381.54	-0.99
Natural Resources	715.58	-0.74
Finance-Insurance	1,230.46	2.50
Utilities	518.46	-1.84

Currency

	U.S.	Foreign
Britain	1.7628	.5673
Canada	.8570	1.1668
Euro	1.2010	.8326
Japan	.008623	115.97
Mexico	.093275	10.7210

NYSE leaders

	Volume	Last	Change
Pfizer	133,332,100	24.32	+1.74
LucentTech	48,553,000	2.90	+.07
Merck	37,566,800	32.25	+2.24
TimeWarner	24,424,200	17.95	-.05
FordMot	19,989,800	8.23	-.07
GenlElec	19,577,200	35.82	-.24
ConocoPhil s	18,878,800	58.60	+1.25
iShareJapan	18,056,600	13.25	-.03
HewlettPk	16,496,000	28.87	-.05
ScheringPl	16,093,700	20.74	+.97
NortelNetwks	15,837,500	3.20	-.04
ExxonMobil	15,010,900	57.70	-.36
EMC Corp	14,256,300	13.48	-.23
VerizonComm	14,150,900	30.52	+.03
GenMotors	13,938,700	21.05	-.84

Nasdaq leaders

	Volume	Last	Change
Oracle	87,804,426	12.32	-.37
Nasd100Tr	73,123,912	40.92	-.66
Microsoft	67,079,877	26.83	-.07
SiriusS	59,969,498	6.67	-.28
Cisco	46,362,778	17.47	-.05
Intel	44,700,662	25.78	-.60
JDS Uniph	34,348,009	2.51	-.11
SunMicro	28,267,786	4.31	-.12

Amex leaders

	Volume	Last	Change
SPDR	46,400,700	125.75	-.61
iShRus2000 s	22,500,700	67.02	-.82
SP Energy	19,311,300	50.75	-.32
SemiconHTr	14,214,900	37.12	-.92
OilSvcHT	10,516,900	128.70	-1.67
SP Util	9,716,900	31.88	-.43

---