Dow Jones

Wed., Dec. 21, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10905.28	10754.56	10805.55	-30.98
20Trn	4142.59	4069.75	4103.12	-5.03
15Utl	415.12	408.62	413.22	+1.08
65Stk	3670.64	3614.02	3640.10	-4.33

Standard & Poors

	High	Low	Close	Change
MidCap	739.02	732.02	736.14	+2.23
SmllCap	353.31	349.53	351.20	+0.56
500 Stks	1263.86	1257.21	1259.62	-0.30
100 Stks	578.13	575.38	576.19	-0.95

Other indexes

	Index	Change
Russell 2000 Index	672.78	+0.53
Wilshire 5000 Index	12,598.37	+2.88

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,378.27	0.14
Retail-Wholesale	3,240.30	0.19
Tech.-Mfg.-Constr.	3,289.55	0.18
Transportation	1,379.82	-0.12
Natural Resources	713.07	-0.35
Finance-Insurance	1,228.05	-0.20
Utilities	527.48	1.74

Currency

	U.S.	Foreign
Britain	1.7541	.5701
Canada	.8526	1.1729
Euro	1.1863	.8430
Japan	.008543	117.06
Mexico	.093677	10.6750

NYSE leaders

	Volume	Last	Change
Pfizer	47,379,200	24.00	-.32
LucentTech	38,701,400	2.76	-.14
GenMotors	33,427,100	19.85	-1.20
SprintNextel	27,003,200	24.47	-.17
TimeWarner	23,705,100	17.74	-.21
GenlElec	20,372,800	35.54	-.28
NortelNetwks	20,030,100	3.10	-.10
HewlettPk	16,083,900	28.85	-.02
AMD	15,705,400	29.22	+1.10
Motorola	15,551,500	22.49	+.16
ConocoPhil s	15,237,200	59.02	+.42
Merck	14,840,700	31.99	-.26
iShareJapan	14,813,500	13.38	+.14
VerizonComm	13,826,900	30.54	+.02
EMC Corp	13,609,100	13.44	-.04

Nasdaq leaders

	Volume	Last	Change
Oracle	88,168,752	12.28	-.04
SiriusS	73,726,382	6.59	-.08
Nasd100Tr	67,927,901	40.95	+.03
Microsoft	61,999,257	26.86	+.03
SunMicro	47,654,152	4.23	-.08
JDS Uniph	47,352,866	2.44	-.07
Cisco	46,560,277	17.31	-.16
Intel	44,942,021	25.81	+.03

Amex leaders

	Volume	Last	Change
SPDR	43,937,600	125.77	+.06
iShRus2000 s	25,842,100	67.04	+.04
SemiconHTr	16,638,200	37.28	+.16
SP Energy	12,515,400	51.34	+.59
OilSvcHT	5,693,600	131.32	+2.62
DJIA Diamnds	4,811,300	107.90	-.31

---