Dow Jones

Wed., Feb. 2, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10609.73	10464.37	10551.94	+62.00
20Trn	3632.33	3581.08	3605.73	+7.25
15Utl	347.21	341.95	345.40	+1.94
65Stk	3346.73	3299.53	3326.83	+15.65

Standard & Poors

	High	Low	Close	Change
MidCap	651.15	645.66	650.82	+4.85
SmllCap	323.85	321.11	323.82	+2.71
500 Stks	1190.39	1180.95	1189.41	+8.14
100 Stks	568.96	564.64	568.19	+3.31

Other indexes

	Index	Change
Russell 2000 Index	628.14	+4.12
Wilshire 5000 Index	11,721.58	+79.01

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,032.56	0.33
Retail-Wholesale	3,055.27	-0.13
Tech.-Mfg.-Constr.	3,188.29	0.28
Transportation	1,314.69	0.44
Natural Resources	684.50	1.43
Finance-Insurance	1,252.22	0.97
Utilities	537.59	0.22

Currency

	U.S.	Foreign
Britain	1.8829	.5311
Canada	.8087	1.2365
Euro	1.3045	.7666
Japan	.009649	103.64
Mexico	.089542	11.1680

NYSE leaders

	Volume	Last	Change
Pfizer	48,962,400	23.86	-.30
SprintFON	29,884,400	24.18	+.35
TycoIntl	28,166,600	34.51	-1.63
LucentTech	27,805,500	3.25	-.01
AmExpress	27,104,300	56.75	+3.40
NortelNet lf	23,013,000	3.35	+.10
SBC Comm	19,612,300	23.92	+.16
ExxonMobil	18,925,400	53.27	+1.67
AT&T Corp	18,484,400	19.14	-.05
GenlElec	18,291,600	36.28	+.15
Citigroup	18,085,600	49.48	+.43
Merck	15,878,600	27.83	-.22
EMC Corp	15,643,100	12.94	-.16
Wyeth	15,521,800	39.00	-.63
TimeWarner	14,739,100	18.08	+.08

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	71,834,203	37.52	+.12
JDS Uniph	66,346,734	2.07	-.08
Intel	66,258,711	22.63	+.18
Microsoft	57,279,177	26.39	+.11
SiriusS	56,267,860	6.29	-.33
Cisco	54,596,324	18.13	+.09
SunMicro	50,856,889	4.42	+.06
Oracle	42,957,004	13.65	-.12

Amex leaders

	Volume	Last	Change
SPDR	47,294,900	119.00	+.84
SemiconHTr	20,877,400	31.70	+.49
LifePoint	9,646,700	.13	-.07
iShRus2000	8,937,500	124.94	+.70
iShareJapan	6,543,100	10.65	+.06
Avitar	6,527,100	.12

---