Dow Jones

Thu., Feb. 3, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10638.25	10501.02	10596.79	+44.85
20Trn	3637.14	3579.53	3604.17	-1.56
15Utl	350.06	344.98	347.87	+2.47
65Stk	3358.04	3310.78	3338.35	+11.52

Standard & Poors

	High	Low	Close	Change
MidCap	654.89	650.49	654.08	+3.26
SmllCap	326.02	323.66	326.02	+2.20
500 Stks	1195.25	1188.92	1193.19	+3.78
100 Stks	571.04	567.87	570.28	+2.09

Other indexes

	Index	Change
Russell 2000 Index	631.98	+3.84
Wilshire 5000 Index	11,768.10	+46.52

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,024.38	-0.08
Retail-Wholesale	3,046.51	-0.29
Tech.-Mfg.-Constr.	3,196.66	0.26
Transportation	1,318.90	0.32
Natural Resources	688.06	0.52
Finance-Insurance	1,237.87	-1.15
Utilities	536.37	-0.23

Currency

	U.S.	Foreign
Britain	1.8864	.5301
Canada	.8078	1.2380
Euro	1.3038	.7670
Japan	.009639	103.75
Mexico	.089710	11.1470

NYSE leaders

	Volume	Last	Change
Pfizer	33,745,600	24.07	+.21
LucentTech	31,711,600	3.27	+.02
SprintFON	22,557,000	24.48	+.30
SBC Comm	21,806,500	24.39	+.47
AT&T Corp	21,079,800	19.60	+.46
CntrywdFn s	18,076,500	35.91	-2.12
NortelNet lf	17,421,100	3.24	-.11
NewsCorp A n	17,136,100	17.02	+.12
Citigroup	16,019,500	49.68	+.20
ExxonMobil	14,608,800	53.93	+.66
GenlElec	13,786,800	36.25	-.03
Merck	13,653,500	28.46	+.63
Motorola	13,549,600	16.27	+.28
TimeWarner	13,253,200	18.14	+.06
JPMorgChse	12,948,000	37.52	+.02

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	90,827,951	37.58	+.06
JDS Uniph	89,081,913	2.02	-.05
Microsoft	78,738,317	26.46	+.07
Intel	59,128,803	22.58	-.05
Cisco	57,500,553	18.15	+.02
SunMicro	43,937,208	4.39	-.03
SiriusS	41,790,459	6.36	+.07
Oracle	41,538,224	13.56	-.09

Amex leaders

	Volume	Last	Change
SPDR	51,199,100	119.32	+.41
SemiconHTr	18,787,100	31.51	-.19
SP Fncl	8,143,200	30.19
iShRus2000	8,019,500	125.72	+.78
iShareJapan	5,041,300	10.69	+.04
DJIA Diamnds	4,530,300	105.81	+.41

---