Dow Jones

Thu., Feb. 10, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10781.45	10621.77	10664.11	-60.52
20Trn	3630.38	3552.16	3571.16	-38.71
15Utl	354.67	350.63	351.86	-1.33
65Stk	3388.11	3333.69	3347.96	-22.66

Standard & Poors

	High	Low	Close	Change
MidCap	663.27	653.35	653.66	-8.74
SmllCap	331.05	324.18	324.29	-6.40
500 Stks	1203.83	1191.54	1191.99	-10.31
100 Stks	577.15	571.74	571.97	-4.37

Other indexes

	Index	Change
Russell 2000 Index	625.71	-13.01
Wilshire 5000 Index	11,744.24	+114.92

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,823.52	-1.19
Retail-Wholesale	2,865.23	-1.14
Tech.-Mfg.-Constr.	3,191.34	-1.36
Transportation	1,313.66	-1.38
Natural Resources	679.10	-0.84
Finance-Insurance	1,236.84	-0.89
Utilities	537.34	-1.15

Currency

	U.S.	Foreign
Britain	1.8587	.5380
Canada	.8000	1.2500
Euro	1.2794	.7816
Japan	.009455	105.76
Mexico	.089606	11.1600

NYSE leaders

	Volume	Last	Change
HewlettPk	98,173,800	21.53	+1.39
Pfizer	40,692,100	25.05	-.31
LucentTech	36,760,200	3.29	-.10
GenlElec	18,769,900	36.09	-.34
Motorola	14,731,300	15.70	-.62
AMD	14,256,000	17.94	+.30
TexasInst	13,210,800	24.63	-.72
NokiaCorp	13,064,600	15.67	-.04
ExxonMobil	11,973,900	55.54	-.24
TimeWarner	11,969,200	17.92	-.07
EMC Corp	11,533,100	13.00	-.21
SprintFON	10,844,500	23.63	-.54
Citigroup	10,544,700	49.18	-.30
ProctGamb s	10,506,100	51.51	-.47
AmIntlGp	9,838,700	69.31	+1.58

Nasdaq leaders

	Volume	Last	Change
Cisco	115,889,076	17.63	-.61
Nasd100Tr	88,952,068	37.11	-.63
Microsoft	77,450,173	26.07	-.17
Intel	69,103,819	23.30	-.11
SiriusS	65,405,544	5.99	+.06
Level3	63,000,250	2.26	-.38
ApldMatl	40,381,061	16.51	-.36
Oracle	40,127,124	13.17	-.30

Amex leaders

	Volume	Last	Change
SPDR	53,618,600	119.34	-.87
SemiconHTr	27,659,400	32.53	-.66
iShRus2000	13,084,700	124.55	-2.51
WheatonRv g	7,368,100	3.20	+.10
iShareJapan	7,183,200	10.43	-.06
DJIA Diamnds	6,725,300	106.75	-.50

---