Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10582.2310414.2010471.47-68.50
20Trn3575.303498.113513.42-39.06
15Utl335.40331.08332.81-1.77
65Stk3304.553248.513265.14-24.91

Standard & Poors

HighLowCloseChange
MidCap641.46636.30637.27-3.14
SmllCap315.27312.62313.00-2.27
500 Stks1184.631173.391175.41-9.22
100 Stks564.06559.93561.19-2.70

Other indexes

IndexChange
Russell 2000 Index612.34-5.57
Wilshire 5000 Index11,569.07-88.73

Northwest 50

IndexPct. Chng
NW 50 Index9,942.33-1.12
Retail-Wholesale3,077.07-2.00
Tech.-Mfg.-Constr.3,103.70-0.81
Transportation1,299.62-0.66
Natural Resources691.59-0.33
Finance-Insurance1,232.70-0.88
Utilities537.65-0.48

Currency

U.S.Foreign
Britain 1.8678.5354
Canada .81071.2335
Euro 1.2965.7713
Japan .009680103.31
Mexico .08853511.2950

NYSE leaders

VolumeLastChange
LucentTech 79,996,4003.28-.14
Motorola 38,047,30015.77-.43
Pfizer 33,540,50024.98+.10
NokiaCorp 26,830,10014.10-.43
Calpine Cp 25,145,6003.24-.19
NortelNet lf 22,885,6003.12+.02
IntlGame 22,413,90030.05-3.50
QwestComm 17,874,5004.40-.13
MayDeptStr 17,781,40034.25+2.88
GenlElec 16,955,70035.37-.07
Citigroup 16,859,00047.77-.27
TexasInst 16,725,00021.38-.54
EMC Corp 15,740,70013.16-.20
AMD 14,771,70015.64+.14
FordMot 14,304,40013.46-.47

Nasdaq leaders

VolumeLastChange
Nasd100Tr118,124,58137.35-.73
SiriusS97,054,0465.54-.27
eBay86,185,59083.33-19.72
Cisco83,014,61718.32+.17
Intel67,929,37422.58-.02
Aastrom59,572,8443.90-.15
Microsoft57,674,79725.86-.12
Qualcom s50,871,52437.78-3.29

Amex leaders

VolumeLastChange
SPDR68,951,500117.47-.75
SemiconHTr25,648,80030.65-.11
iShRus200013,914,900121.79-.78
DSL.net h10,957,700.20-.06
iShareJapan8,742,60010.48-.19
DJIA Diamnds8,612,000104.72-.53