Dow Jones

Fri., Jan. 28, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10535.16	10379.47	10467.40	-31.19
20Trn	3588.25	3493.93	3554.12	+16.72
15Utl	341.08	335.00	339.44	+2.05
65Stk	3311.22	3249.23	3288.02	+3.35

Standard & Poors

	High	Low	Close	Change
MidCap	642.35	636.05	639.65	+2.01
SmllCap	317.96	315.09	316.66	+0.50
500 Stks	1177.50	1170.15	1174.55	+0.48
100 Stks	563.59	560.01	562.36	+0.58

Other indexes

	Index	Change
Russell 2000 Index	616.90	+0.33
Wilshire 5000 Index	11,563.33	+6.50

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,916.29	0.27
Retail-Wholesale	3,035.05	0.39
Tech.-Mfg.-Constr.	3,133.01	0.41
Transportation	1,310.84	0.74
Natural Resources	676.77	-0.25
Finance-Insurance	1,227.47	-0.41
Utilities	533.15	-0.07

Currency

	U.S.	Foreign
Britain	1.8886	.5295
Canada	.8081	1.2374
Euro	1.3040	.7669
Japan	.009706	103.03
Mexico	.088441	11.3070

NYSE leaders

	Volume	Last	Change
LucentTech	40,548,400	3.30	+.03
NokiaCorp	33,198,000	15.22	+.89
AT&T Corp	30,233,000	19.60	+1.15
SBC Comm	27,082,400	23.67	-.91
Pfizer	26,035,400	24.68	+.09
Gap	22,085,600	21.84	+.58
TimeWarner	20,366,700	17.99	-.16
GenlElec	17,941,900	35.61	+.12
Corning	15,269,100	10.75	-.20
UPS B	15,169,700	74.01	-1.49
ScheringPl	14,741,000	19.00	-.77
VerizonComm	13,950,600	35.87	-.65
TexasInst	13,682,700	22.88	+.25
NortelNet lf	13,656,500	3.09	-.01
EMC Corp	12,652,100	12.89	+.11

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	92,599,839	37.10	-.05
JDS Uniph	92,511,586	2.24	-.21
Cisco	76,358,666	18.18	+.49
Intel	76,172,054	22.31	-.11
Microsoft	73,970,483	26.11	+.10
Oracle	60,891,233	13.97	+.35
SiriusS	55,840,462	6.36	+.18
ApldMatl	50,014,709	16.48	+.36

Amex leaders

	Volume	Last	Change
SPDR	51,338,400	117.50	+.27
SemiconHTr	33,557,200	31.16	+.21
iShRus2000	9,392,700	123.09	+.54
DJIA Diamnds	8,302,800	104.65	-.14
iShareJapan	5,797,600	10.62	-.07
NthnOrion gn	5,207,000	2.99	+.31

---