Dow Jones

Fri., July 8, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10339.19	10142.24	10302.29	+31.61
20Trn	3533.05	3458.85	3519.27	-1.94
15Utl	387.29	378.39	386.59	+3.42
65Stk	3354.63	3285.90	3343.67	+11.24

Standard & Poors

	High	Low	Close	Change
MidCap	694.68	686.16	694.59	+2.56
SmllCap	338.52	333.42	338.52	+1.09
500 Stks	1198.46	1183.55	1197.87	+2.93
100 Stks	559.43	553.50	559.09	+0.51

Other indexes

	Index	Change
Russell 2000 Index	649.30	+1.03
Wilshire 5000 Index	11,971.35	+31.92

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,337.58	-0.23
Retail-Wholesale	2,772.04	-0.34
Tech.-Mfg.-Constr.	3,064.80	-0.36
Transportation	1,159.66	-0.17
Natural Resources	679.50	0.12
Finance-Insurance	1,165.11	-0.13
Utilities	496.47	0.35

Currency

	U.S.	Foreign
Britain	1.7425	.5739
Canada	.8147	1.2274
Euro	1.1949	.8369
Japan	.008928	112.01
Mexico	.092838	10.7715

NYSE leaders

	Volume	Last	Change
Schwab	42,007,000	12.68	+.70
Pfizer	31,687,800	26.75	-.02
LucentTech	29,976,900	2.89	-.04
GenlElec	29,854,800	34.18	-.14
MBNA	24,120,300	25.50	-.03
TimeWarner	19,572,500	16.25	-.15
Bank of Am s	17,017,200	44.68	-.02
ExxonMobil	15,975,600	59.52	+.41
Citigroup	15,729,500	46.27	-.03
HewlettPk	14,345,900	24.15	+.19
ETradeFncl	14,209,700	15.18	+.73
Motorola	13,218,400	18.62	+.12
Merck	12,307,900	29.98	-.58
WalMart	11,678,400	49.51	+.13
Gap	11,480,300	20.99	+.76

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	117,170,526	37.06	+.13
Microsoft	79,583,472	24.65	-.05
SunMicro	57,686,952	3.60	-.10
Oracle	50,425,590	13.29	-.03
Cisco	46,737,089	18.84	+.02
Intel	45,376,787	26.56	+.06
SiriusS	32,351,506	6.64	+.01
Amgen	26,828,293	66.93	+3.33

Amex leaders

	Volume	Last	Change
SPDR	93,002,800	119.77	+.29
iShRus2000 s	31,796,500	64.53	+.13
SemiconHTr	23,457,900	34.95	+.42
SP Energy	15,688,500	46.55	+.59
iShareJapan	13,677,800	10.09
DJIA Diamnds	12,799,500	103.02	+.37

---