Dow Jones

Fri., July 15, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10696.96	10559.23	10628.89	+71.50
20Trn	3686.32	3601.43	3661.90	+52.28
15Utl	400.37	389.87	392.68	-4.19
65Stk	3478.39	3412.81	3445.74	+17.04

Standard & Poors

	High	Low	Close	Change
MidCap	712.56	703.38	705.23	-2.40
SmllCap	349.37	344.00	344.43	-2.07
500 Stks	1233.16	1223.29	1226.50	+3.21
100 Stks	576.70	571.96	574.96	+3.00

Other indexes

	Index	Change
Russell 2000 Index	663.02	-4.63
Wilshire 5000 Index	12,238.43	+11.42

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,634.35	0.40
Retail-Wholesale	2,881.24	0.84
Tech.-Mfg.-Constr.	3,168.20	0.17
Transportation	1,204.03	1.18
Natural Resources	682.38	-1.23
Finance-Insurance	1,196.36	0.65
Utilities	502.14	-0.91

Currency

	U.S.	Foreign
Britain	1.7561	.5694
Canada	.8264	1.2101
Euro	1.2090	.8271
Japan	.008910	112.23
Mexico	.093773	10.6640

NYSE leaders

	Volume	Last	Change
LucentTech	37,471,000	3.16	-.05
GenlElec	28,290,500	35.63	+.45
TimeWarner	26,660,900	16.58	+.29
Motorola	25,735,800	19.29	-.16
Pfizer	22,735,600	27.60	+.37
AMD	21,787,400	19.88	+.63
NortelNetwks	21,441,500	2.72	-.08
ExxonMobil	20,387,500	58.59	-1.17
DeltaAirLines	19,318,700	4.05	+.61
Citigroup	16,769,000	46.50	+.76
MBNA	16,448,700	26.17	+.05
SymbolTch	16,433,700	12.46	+1.25
HewlettPk	14,811,100	24.62	+.20
LSI Logic	14,688,700	10.02	-.46
NokiaCorp	13,975,400	17.94	+.17

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	99,557,752	38.77	+.38
AppleC s	74,107,772	40.75	+2.40
Microsoft	68,729,512	25.97	+.31
Intel	66,952,492	27.88	+.29
JDS Uniph	63,076,656	1.71	+.08
Cisco	60,882,532	19.94	-.03
SiriusS	46,887,755	6.73	-.18
Oracle	44,832,286	14.05	+.09

Amex leaders

	Volume	Last	Change
SPDR	58,966,600	122.77	+.34
SP Energy	30,222,200	45.61	-1.12
SemiconHTr	27,699,700	36.89	+.37
iShRus2000 s	25,805,500	65.90	-.52
iShareJapan	10,597,500	10.19	+.02
DJIA Diamnds	10,519,300	106.32	+.69

---