Dow Jones

Tue., July 19, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10681.67	10533.51	10574.99	-65.84
20Trn	3665.74	3613.23	3632.94	-13.09
15Utl	394.64	390.80	392.02	-0.71
65Stk	3458.99	3413.82	3428.12	-15.31

Standard & Poors

	High	Low	Close	Change
MidCap	706.55	703.52	704.73	-1.66
SmllCap	344.59	341.82	342.08	-2.51
500 Stks	1227.92	1221.13	1221.13	-6.79
100 Stks	575.53	571.01	571.01	-4.52

Other indexes

	Index	Change
Russell 2000 Index	658.56	-5.18
Wilshire 5000 Index	12,191.59	-63.11

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,629.98	-0.34
Retail-Wholesale	2,892.48	-0.06
Tech.-Mfg.-Constr.	3,167.69	-0.36
Transportation	1,200.75	-0.31
Natural Resources	675.37	-0.12
Finance-Insurance	1,192.92	-1.14
Utilities	500.77	-0.36

Currency

	U.S.	Foreign
Britain	1.7480	.5721
Canada	.8224	1.2160
Euro	1.2052	.8297
Japan	.008936	111.91
Mexico	.094242	10.6110

NYSE leaders

	Volume	Last	Change
LucentTech	51,404,500	3.13	+.01
Citigroup	33,797,800	45.00	-1.42
Bank of Am s	17,974,300	45.08	-.90
GenlElec	17,144,300	35.20	-.33
Pfizer	16,538,100	27.25	-.32
Schwab	15,592,200	13.37	+.63
HewlettPk	15,162,300	24.92	-.02
Motorola	13,076,600	19.46	-.04
ExxonMobil	13,046,400	58.15	-.01
Elan	11,850,700	7.79	+.44
FordMot	11,206,000	10.93	-.07
TimeWarner	10,749,700	16.53	-.14
MBNA	10,487,400	25.85	-.37
Mylan Labs	8,841,400	18.38	-1.02
HomeDepot	8,796,900	42.45	+.84

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	55,733,636	38.73	-.16
Oracle	41,590,596	13.90	-.14
Microsoft	38,337,587	25.55	-.24
Intel	36,237,731	28.23	-.07
HostAmr	32,472,215	14.02	+3.87
SiriusS	28,730,722	6.84	+.04
Cisco	28,024,458	19.65	-.24
GeronCp	27,384,789	10.89	+2.29

Amex leaders

	Volume	Last	Change
SPDR	50,023,500	122.30	-.54
iShRus2000 s	14,423,000	65.52	-.48
SP Energy	12,458,400	45.18	-.19
SemiconHTr	11,910,100	36.90	-.08
iShareJapan	7,263,800	10.21	-.01
DJIA Diamnds	5,839,300	105.81	-.48

---