Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10681.67 | 10533.51 | 10574.99 | -65.84 |
| 20Trn | 3665.74 | 3613.23 | 3632.94 | -13.09 |
| 15Utl | 394.64 | 390.80 | 392.02 | -0.71 |
| 65Stk | 3458.99 | 3413.82 | 3428.12 | -15.31 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 706.55 | 703.52 | 704.73 | -1.66 |
| SmllCap | 344.59 | 341.82 | 342.08 | -2.51 |
| 500 Stks | 1227.92 | 1221.13 | 1221.13 | -6.79 |
| 100 Stks | 575.53 | 571.01 | 571.01 | -4.52 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 658.56 | -5.18 |
| Wilshire 5000 Index | 12,191.59 | -63.11 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,629.98 | -0.34 |
| Retail-Wholesale | 2,892.48 | -0.06 |
| Tech.-Mfg.-Constr. | 3,167.69 | -0.36 |
| Transportation | 1,200.75 | -0.31 |
| Natural Resources | 675.37 | -0.12 |
| Finance-Insurance | 1,192.92 | -1.14 |
| Utilities | 500.77 | -0.36 |
Currency
| U.S. | Foreign | |
| Britain | 1.7480 | .5721 |
| Canada | .8224 | 1.2160 |
| Euro | 1.2052 | .8297 |
| Japan | .008936 | 111.91 |
| Mexico | .094242 | 10.6110 |
NYSE leaders
| Volume | Last | Change | |
| LucentTech | 51,404,500 | 3.13 | +.01 |
| Citigroup | 33,797,800 | 45.00 | -1.42 |
| Bank of Am s | 17,974,300 | 45.08 | -.90 |
| GenlElec | 17,144,300 | 35.20 | -.33 |
| Pfizer | 16,538,100 | 27.25 | -.32 |
| Schwab | 15,592,200 | 13.37 | +.63 |
| HewlettPk | 15,162,300 | 24.92 | -.02 |
| Motorola | 13,076,600 | 19.46 | -.04 |
| ExxonMobil | 13,046,400 | 58.15 | -.01 |
| Elan | 11,850,700 | 7.79 | +.44 |
| FordMot | 11,206,000 | 10.93 | -.07 |
| TimeWarner | 10,749,700 | 16.53 | -.14 |
| MBNA | 10,487,400 | 25.85 | -.37 |
| Mylan Labs | 8,841,400 | 18.38 | -1.02 |
| HomeDepot | 8,796,900 | 42.45 | +.84 |
Nasdaq leaders
| Volume | Last | Change | |
| Nasd100Tr | 55,733,636 | 38.73 | -.16 |
| Oracle | 41,590,596 | 13.90 | -.14 |
| Microsoft | 38,337,587 | 25.55 | -.24 |
| Intel | 36,237,731 | 28.23 | -.07 |
| HostAmr | 32,472,215 | 14.02 | +3.87 |
| SiriusS | 28,730,722 | 6.84 | +.04 |
| Cisco | 28,024,458 | 19.65 | -.24 |
| GeronCp | 27,384,789 | 10.89 | +2.29 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 50,023,500 | 122.30 | -.54 |
| iShRus2000 s | 14,423,000 | 65.52 | -.48 |
| SP Energy | 12,458,400 | 45.18 | -.19 |
| SemiconHTr | 11,910,100 | 36.90 | -.08 |
| iShareJapan | 7,263,800 | 10.21 | -.01 |
| DJIA Diamnds | 5,839,300 | 105.81 | -.48 |