Dow Jones

Wed., July 20, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10718.69	10571.73	10646.56	+71.57
20Trn	3668.37	3607.54	3636.96	+4.02
15Utl	395.24	390.56	393.78	+1.76
65Stk	3466.72	3418.00	3443.95	+15.83

Standard & Poors

	High	Low	Close	Change
MidCap	712.35	704.73	712.32	+7.59
SmllCap	347.42	342.08	347.42	+5.34
500 Stks	1230.34	1221.13	1229.35	+8.22
100 Stks	575.17	571.01	574.31	+3.30

Other indexes

	Index	Change
Russell 2000 Index	668.86	+10.30
Wilshire 5000 Index	12,287.10	+95.51

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,758.14	1.33
Retail-Wholesale	2,907.43	0.52
Tech.-Mfg.-Constr.	3,256.58	2.81
Transportation	1,204.50	0.31
Natural Resources	690.07	2.18
Finance-Insurance	1,192.81	-0.01
Utilities	506.75	1.19

Currency

	U.S.	Foreign
Britain	1.7404	.5746
Canada	.8210	1.2181
Euro	1.2038	.8307
Japan	.008875	112.67
Mexico	.094251	10.6100

NYSE leaders

	Volume	Last	Change
LucentTech	102,414,800	3.02	-.11
Citigroup	37,813,000	44.40	-.60
AvonProd	33,562,200	31.30	-5.30
Motorola	26,958,300	19.85	+.39
Pfizer	26,450,400	27.38	+.13
IntlPaper	22,023,700	32.22	+1.56
GenlElec	21,438,400	35.33	+.13
ExxonMobil	18,457,900	58.78	+.63
Bank of Am s	18,236,600	44.82	-.26
HewlettPk	17,241,500	24.52	-.40
Schwab	15,536,800	13.76	+.39
NortelNetwks	14,164,700	2.79	+.04
FordMot	13,751,800	10.84	-.09
IBM	13,628,100	83.70	+1.89
Caterpillar s	13,617,800	53.40	+2.58

Nasdaq leaders

	Volume	Last	Change
Microsoft	112,015,888	26.16	+.61
Intel	82,357,160	28.71	+.48
Nasd100Tr	70,483,851	39.18	+.45
Cisco	56,744,329	20.17	+.52
Oracle	36,003,938	13.94	+.04
Yahoo	26,665,506	37.73	+1.15
SunMicro	24,475,370	3.77	+.08
AppleC s	23,716,805	43.19	+1.70

Amex leaders

	Volume	Last	Change
SPDR	56,510,800	123.03	+.68
SemiconHTr	19,968,800	37.50	+.60
iShRus2000 s	13,287,300	66.56	+.94
SP Energy	12,279,100	46.15	+.97
iShareJapan	9,853,900	10.23	+.02
OilSvcHT	5,284,100	106.35	+4.10

---