Dow Jones

Fri., July 22, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10735.33	10567.98	10627.77	-61.38
20Trn	3835.99	3726.62	3779.59	+10.13
15Utl	396.42	386.55	388.62	-7.36
65Stk	3517.05	3441.45	3469.31	-21.58

Standard & Poors

	High	Low	Close	Change
MidCap	716.45	706.73	709.44	-7.00
SmllCap	352.09	346.08	346.27	-5.82
500 Stks	1235.83	1224.70	1227.04	-8.16
100 Stks	576.47	571.46	572.47	-4.00

Other indexes

	Index	Change
Russell 2000 Index	667.10	-10.46
Wilshire 5000 Index	12,262.98	-91.20

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,792.85	-0.53
Retail-Wholesale	2,883.62	-1.14
Tech.-Mfg.-Constr.	3,282.49	-0.11
Transportation	1,236.17	-0.41
Natural Resources	703.53	0.43
Finance-Insurance	1,188.39	-0.57
Utilities	498.65	-1.29

Currency

	U.S.	Foreign
Britain	1.7565	.5693
Canada	.8236	1.2142
Euro	1.2189	.8204
Japan	.009084	110.08
Mexico	.094233	10.6120

NYSE leaders

	Volume	Last	Change
NokiaCorp	73,415,400	15.78	-2.08
LucentTech	40,683,200	2.91	-.05
Pfizer	37,278,600	26.59	-.47
EMC Corp	35,211,100	14.09	-.33
Motorola	25,074,800	19.68	-.25
Citigroup	19,631,400	44.15	-.06
TimeWarner	17,977,900	16.65
GenlElec	16,086,600	35.00	-.30
ExxonMobil	15,504,900	57.89	-1.11
TexasInst	13,962,100	30.88	-.62
LG Philips n	13,774,400	22.47	+1.15
NortelNetwks	13,437,900	2.70	-.07
OfficeDept	13,133,600	27.65	+2.85
UtdhlthGrp s	13,092,100	49.16	-.59
FordMot	12,788,000	10.64	-.29

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	123,254,007	39.47	+.01
eBay s	114,252,196	42.10	+7.23
Microsoft	108,522,021	26.44	+.25
Intel	61,753,600	27.03	-.41
Cisco	58,319,087	19.56	-.56
Qualcom s	48,495,459	39.01	+2.92
Oracle	40,915,568	13.72	-.31
SunMicro	39,977,586	3.85	+.04

Amex leaders

	Volume	Last	Change
SPDR	89,570,200	122.83	-.61
iShRus2000 s	41,548,800	66.32	-1.03
SemiconHTr	22,371,100	37.11	-.60
iShareJapan	19,273,700	10.39	+.19
SP Energy	11,795,100	45.75	-.45
EagleBrdbnd	9,456,900	.22	-.03

---