Dow Jones

Wed., July 27, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10667.90	10535.58	10579.77	-16.71
20Trn	3771.90	3706.40	3741.33	+9.25
15Utl	396.10	390.42	392.24	+0.25
65Stk	3488.46	3438.59	3458.62	+0.37

Standard & Poors

	High	Low	Close	Change
MidCap	714.92	711.02	714.11	+2.48
SmllCap	350.29	347.32	349.49	+0.88
500 Stks	1234.42	1229.03	1231.16	+2.13
100 Stks	574.53	572.13	572.62	+0.49

Other indexes

	Index	Change
Russell 2000 Index	674.58	+3.59
Wilshire 5000 Index	12,311.45	+28.12

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,771.83	0.15
Retail-Wholesale	2,860.53	-0.24
Tech.-Mfg.-Constr.	3,284.92	0.46
Transportation	1,231.49	-0.42
Natural Resources	705.88	1.30
Finance-Insurance	1,193.03	0.17
Utilities	495.98	0.07

Currency

	U.S.	Foreign
Britain	1.7407	.5745
Canada	.8130	1.2300
Euro	1.2025	.8316
Japan	.008901	112.35
Mexico	.093510	10.6940

NYSE leaders

	Volume	Last	Change
Motorola	42,311,300	20.69	+.15
TexasInst	30,649,300	32.30	+1.70
LucentTech	30,569,600	2.86
TimeWarner	23,421,100	16.75	+.24
Pfizer	23,354,000	26.24	-.18
DuPont	21,124,200	41.15	-2.89
TaiwanSemi	21,092,800	8.69	-.32
EMC Corp	17,987,000	14.02	-.23
AvayaInc	17,584,700	10.74	+1.51
NokiaCorp	17,330,700	15.65	+.47
GenlElec	16,166,200	34.70	-.07
Citigroup	13,422,200	44.60	+.07
Bank of Am s	12,515,600	44.53	-.13
JohnsonJn	12,280,300	62.67	-.67
SBC Comm	12,079,200	24.04	+.21

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	65,007,203	39.42	+.15
Intel	52,060,930	26.89	+.37
Cisco	51,348,263	19.06	+.21
Microsoft	50,897,179	25.54	-.15
SunMicro	37,100,247	3.85
ChartCm	30,804,777	1.29	-.01
JDS Uniph	27,734,225	1.61	-.06
Oracle	23,926,202	13.79

Amex leaders

	Volume	Last	Change
SPDR	41,686,400	123.30	+.11
IvaxCp s	27,476,300	25.50	+.33
iShRus2000 s	21,661,600	67.10	+.22
SemiconHTr	17,341,300	37.73	+.75
SP Energy	7,896,600	47.72	-.11
iShsRus1000	6,227,400	66.78	+.02

---