Dow Jones

Fri., July 29, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10745.68	10603.49	10705.55	+68.46
20Trn	3835.48	3755.95	3817.06	+55.37
15Utl	398.48	392.11	397.26	+3.32
65Stk	3522.64	3466.05	3508.91	+32.36

Standard & Poors

	High	Low	Close	Change
MidCap	722.35	715.26	722.25	+6.51
SmllCap	354.56	349.90	354.55	+4.65
500 Stks	1245.15	1235.81	1243.72	+6.93
100 Stks	578.22	574.35	577.51	+2.43

Other indexes

	Index	Change
Russell 2000 Index	683.04	+8.16
Wilshire 5000 Index	12,442.37	+80.95

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,032.60	1.21
Retail-Wholesale	3,042.90	2.27
Tech.-Mfg.-Constr.	3,327.47	1.00
Transportation	1,241.08	0.10
Natural Resources	719.16	1.16
Finance-Insurance	1,199.89	0.73
Utilities	502.10	0.33

Currency

	U.S.	Foreign
Britain	1.7576	.5690
Canada	.8128	1.2303
Euro	1.2139	.8238
Japan	.008920	112.11
Mexico	.094268	10.6080

NYSE leaders

	Volume	Last	Change
TimeWarner	40,692,600	17.25	+.32
LucentTech	30,800,300	2.96	-.06
Motorola	24,101,000	21.31	+.36
Citigroup	21,981,500	43.86	-.09
Pfizer	21,813,400	26.77	+.07
ExxonMobil	18,586,600	60.00	+.40
SBC Comm	17,012,400	24.73	+.42
NortelNetwks	16,126,400	2.71	+.01
GenlElec	15,436,300	34.88	+.08
LSI Logic	14,907,500	9.37	-.55
PrestigeBds n	14,741,500	11.90	-8.14
Corning	13,551,700	18.75	-.42
SprintFON	12,850,000	26.42	+.05
NokiaCorp	12,698,100	16.06	+.19
Bank of Am s	11,931,600	44.01	-.14

Nasdaq leaders

	Volume	Last	Change
JDS Uniph	68,070,146	1.52	-.05
Nasd100Tr	63,292,981	39.91	+.19
Intel	54,404,794	27.34	+.28
Microsoft	44,304,686	25.75	+.03
Cisco	39,655,161	19.30	+.12
SunMicro	35,257,099	3.85	-.02
SiriusS	32,292,643	6.88	-.09
Conexant	26,677,728	1.96	+.07

Amex leaders

	Volume	Last	Change
SPDR	44,903,000	124.53	+.73
iShRus2000 s	20,405,700	67.93	+.66
SemiconHTr	16,995,000	37.37	+.09
IvaxCp s	10,811,200	25.43	-.02
SP Energy	8,232,900	48.10	+.14
iShareJapan	7,245,000	10.32	+.06

---