Dow Jones

Tue., June 7, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10519.79	10410.28	10467.03	+6.06
20Trn	3655.37	3600.13	3635.06	+5.96
15Utl	370.82	367.08	368.90	-0.24
65Stk	3383.23	3343.76	3365.63	+2.09

Standard & Poors

	High	Low	Close	Change
MidCap	677.16	672.61	677.16	+2.58
SmllCap	326.74	324.15	326.67	+1.62
500 Stks	1198.78	1192.75	1197.51	+1.49
100 Stks	566.30	563.58	565.56	+0.26

Other indexes

	Index	Change
Russell 2000 Index	622.94	+2.63
Wilshire 5000 Index	11,864.91	+20.97

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,810.69	0.31
Retail-Wholesale	2,948.13	0.61
Tech.-Mfg.-Constr.	3,025.02	-0.15
Transportation	1,362.16	0.70
Natural Resources	671.28	0.56
Finance-Insurance	1,245.99	0.31
Utilities	558.11	0.06

Currency

	U.S.	Foreign
Britain	1.8238	.5483
Canada	.8035	1.2445
Euro	1.2276	.8146
Japan	.009358	106.86
Mexico	.091937	10.8770

NYSE leaders

	Volume	Last	Change
LucentTech	32,125,900	2.79	-.05
Pfizer	26,827,200	28.01	+.05
ProvidianFn	24,094,300	17.63	-.33
Elan	16,261,400	6.34	-.69
TimeWarner	16,075,000	17.02	-.23
NortelNetwks	12,289,400	2.76	-.10
GenlElec	11,881,200	36.61	-.09
ExxonMobil	11,513,700	57.60	+.45
Motorola	10,443,800	17.92	+.18
WashMutl	9,206,900	40.54	-1.03
WalMart	8,799,600	47.73	+.38
Calpine Cp	8,178,000	2.78	-.05
TexasInst	8,168,100	27.75	-.23
SprintFON	7,691,100	23.93	-.27
NokiaCorp	6,821,900	17.04	-.04

Nasdaq leaders

	Volume	Last	Change
SunMicro	56,821,693	3.62	-.04
Nasd100Tr	50,714,950	38.11	+.01
Intel	47,024,210	27.17	-.16
Cisco	41,028,556	19.38	-.02
Microsoft	40,627,403	25.37	-.06
Oracle	29,120,792	12.65	+.06
AppleC s	28,865,197	37.92	-.32
ATI Tech	28,858,428	13.68	-1.58

Amex leaders

	Volume	Last	Change
SPDR	35,366,400	120.08	-.07
SemiconHTr	15,758,300	34.68	-.14
iShRus2000	7,854,800	124.00	+.49
iShareJapan	7,077,700	10.27	+.10
SP Energy	6,455,900	42.76	+.13
SP Fncl	3,245,800	29.35	+.07

---