Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10519.79 | 10410.28 | 10467.03 | +6.06 |
| 20Trn | 3655.37 | 3600.13 | 3635.06 | +5.96 |
| 15Utl | 370.82 | 367.08 | 368.90 | -0.24 |
| 65Stk | 3383.23 | 3343.76 | 3365.63 | +2.09 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 677.16 | 672.61 | 677.16 | +2.58 |
| SmllCap | 326.74 | 324.15 | 326.67 | +1.62 |
| 500 Stks | 1198.78 | 1192.75 | 1197.51 | +1.49 |
| 100 Stks | 566.30 | 563.58 | 565.56 | +0.26 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 622.94 | +2.63 |
| Wilshire 5000 Index | 11,864.91 | +20.97 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,810.69 | 0.31 |
| Retail-Wholesale | 2,948.13 | 0.61 |
| Tech.-Mfg.-Constr. | 3,025.02 | -0.15 |
| Transportation | 1,362.16 | 0.70 |
| Natural Resources | 671.28 | 0.56 |
| Finance-Insurance | 1,245.99 | 0.31 |
| Utilities | 558.11 | 0.06 |
Currency
| U.S. | Foreign | |
| Britain | 1.8238 | .5483 |
| Canada | .8035 | 1.2445 |
| Euro | 1.2276 | .8146 |
| Japan | .009358 | 106.86 |
| Mexico | .091937 | 10.8770 |
NYSE leaders
| Volume | Last | Change | |
| LucentTech | 32,125,900 | 2.79 | -.05 |
| Pfizer | 26,827,200 | 28.01 | +.05 |
| ProvidianFn | 24,094,300 | 17.63 | -.33 |
| Elan | 16,261,400 | 6.34 | -.69 |
| TimeWarner | 16,075,000 | 17.02 | -.23 |
| NortelNetwks | 12,289,400 | 2.76 | -.10 |
| GenlElec | 11,881,200 | 36.61 | -.09 |
| ExxonMobil | 11,513,700 | 57.60 | +.45 |
| Motorola | 10,443,800 | 17.92 | +.18 |
| WashMutl | 9,206,900 | 40.54 | -1.03 |
| WalMart | 8,799,600 | 47.73 | +.38 |
| Calpine Cp | 8,178,000 | 2.78 | -.05 |
| TexasInst | 8,168,100 | 27.75 | -.23 |
| SprintFON | 7,691,100 | 23.93 | -.27 |
| NokiaCorp | 6,821,900 | 17.04 | -.04 |
Nasdaq leaders
| Volume | Last | Change | |
| SunMicro | 56,821,693 | 3.62 | -.04 |
| Nasd100Tr | 50,714,950 | 38.11 | +.01 |
| Intel | 47,024,210 | 27.17 | -.16 |
| Cisco | 41,028,556 | 19.38 | -.02 |
| Microsoft | 40,627,403 | 25.37 | -.06 |
| Oracle | 29,120,792 | 12.65 | +.06 |
| AppleC s | 28,865,197 | 37.92 | -.32 |
| ATI Tech | 28,858,428 | 13.68 | -1.58 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 35,366,400 | 120.08 | -.07 |
| SemiconHTr | 15,758,300 | 34.68 | -.14 |
| iShRus2000 | 7,854,800 | 124.00 | +.49 |
| iShareJapan | 7,077,700 | 10.27 | +.10 |
| SP Energy | 6,455,900 | 42.76 | +.13 |
| SP Fncl | 3,245,800 | 29.35 | +.07 |