Dow Jones

Fri., June 10, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10556.90	10410.80	10503.02	+26.16
20Trn	3551.37	3477.61	3529.21	-8.52
15Utl	372.22	367.30	370.99	+0.72
65Stk	3364.86	3312.31	3347.92	+3.43

Standard & Poors

	High	Low	Close	Change
MidCap	679.65	671.65	679.65	+5.29
SmllCap	328.22	323.94	328.18	+2.85
500 Stks	1201.86	1191.09	1200.93	+6.26
100 Stks	567.81	563.19	566.99	+2.09

Other indexes

	Index	Change
Russell 2000 Index	626.23	+5.76
Wilshire 5000 Index	11,899.93	+68.88

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,751.79	0.43
Retail-Wholesale	2,950.02	0.65
Tech.-Mfg.-Constr.	3,007.82	0.66
Transportation	1,331.09	0.16
Natural Resources	663.74	-0.80
Finance-Insurance	1,241.60	0.20
Utilities	557.52	0.59

Currency

	U.S.	Foreign
Britain	1.8198	.5495
Canada	.7967	1.2551
Euro	1.2220	.8183
Japan	.009301	107.51
Mexico	.091929	10.8780

NYSE leaders

	Volume	Last	Change
LucentTech	42,422,800	2.85	+.05
Elan	33,075,900	7.37	+.77
TimeWarner	23,644,700	16.78	-.11
Pfizer	21,058,700	27.53	-.12
ExxonMobil	17,344,900	58.44	+1.71
NatlSemi	16,689,500	21.69	+1.79
NortelNetwks	15,515,800	2.81	+.01
TexasInst	15,173,700	28.03	+.13
RiteAid	13,730,400	4.34	+.18
Motorola	13,707,600	18.23	+.14
EMC Corp	12,064,900	14.69	+.10
LSI Logic	11,851,600	7.61	+.55
GenlElec	11,639,700	36.79	-.01
NokiaCorp	10,767,500	16.95	-.10
SprintFON	10,701,100	24.43	+.10

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	95,387,442	37.95	+.24
Intel	71,415,137	27.70	+.60
JDS Uniph	53,057,437	1.57	+.06
Microsoft	52,395,829	25.51	+.11
Cisco	51,554,071	19.47	+.06
SunMicro	38,896,710	3.60	-.02
ApldMatl	35,606,457	17.40	+.51
Oracle	29,783,421	12.67

Amex leaders

	Volume	Last	Change
SPDR	55,098,600	120.49	+.56
SemiconHTr	33,961,600	35.30	+.73
iShRus2000 s	20,618,000	62.40	+.69
SP Energy	12,732,100	43.70	+1.23
iShareJapan	11,072,500	10.23	-.06
OilSvcHT	6,733,800	98.68	+3.33

---