Dow Jones

Tue., June 21, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10656.66	10539.21	10609.11	-13.96
20Trn	3597.04	3543.09	3572.05	-19.90
15Utl	379.86	374.60	378.76	+1.07
65Stk	3407.94	3364.48	3391.53	-5.42

Standard & Poors

	High	Low	Close	Change
MidCap	693.27	688.85	691.09	-2.18
SmllCap	335.83	333.75	334.90	-0.93
500 Stks	1219.10	1210.65	1216.10	-0.86
100 Stks	573.50	569.47	571.94	-0.40

Other indexes

	Index	Change
Russell 2000 Index	641.84	-2.35
Wilshire 5000 Index	12,068.68	-7.42

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,917.30	-0.10
Retail-Wholesale	3,002.81	0.02
Tech.-Mfg.-Constr.	3,071.09	0.03
Transportation	1,336.92	-0.62
Natural Resources	694.40	-0.93
Finance-Insurance	1,250.44	-0.07
Utilities	561.64	0.63

Currency

	U.S.	Foreign
Britain	1.8227	.5486
Canada	.8104	1.2340
Euro	1.2140	.8237
Japan	.009137	109.44
Mexico	.092311	10.8330

NYSE leaders

	Volume	Last	Change
LucentTech	74,169,400	3.07	+.09
CablevsnNY	32,909,800	32.00	+5.13
TimeWarner	27,469,200	17.13	+.35
Calpine Cp	26,822,700	3.50	+.40
Pfizer	19,153,000	28.76	-.02
GenlElec	15,574,400	36.28	-.22
ExxonMobil	12,982,100	60.85	-.04
NortelNetwks	11,712,500	2.71	-.03
FordMot	11,686,500	11.11	-.17
TexasInst	11,502,800	27.64	+.32
Citigroup	11,079,600	47.37	-.09
Guidant Cp	10,009,200	70.30	-2.16
NewsCorp A n	8,967,900	16.89	-.11
RiteAid	8,550,500	4.60	+.10
NokiaCorp	8,256,700	17.21	-.10

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	63,849,703	37.87
Microsoft	49,770,088	25.11	+.07
SunMicro	37,117,339	3.86	-.01
Intel	34,658,208	26.90	-.22
Oracle	33,839,552	12.41	+.07
Cisco	33,161,553	19.60	+.07
SiriusS	28,384,967	6.01	-.01
eBay s	24,527,459	37.24	-.81

Amex leaders

	Volume	Last	Change
SPDR	39,359,100	121.47	+.11
SemiconHTr	18,798,400	34.29	-.15
iShRus2000 s	17,042,400	63.70	-.17
SP Energy	9,615,100	45.89	+.05
GreyWolf	8,985,400	7.44	-.06
iShareJapan	5,601,100	10.23	-.12

---