Dow Jones

Thu., June 30, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10472.46	10331.90	10374.48	-31.15
20Trn	3545.78	3471.48	3513.88	+32.97
15Utl	388.53	382.81	385.35	-0.60
65Stk	3381.79	3328.31	3351.38	+2.60

Standard & Poors

	High	Low	Close	Change
MidCap	688.58	686.01	687.78	+1.77
SmllCap	334.32	332.53	333.80	+1.27
500 Stks	1204.07	1198.70	1199.85	-1.72
100 Stks	565.87	563.44	563.80	-0.19

Other indexes

	Index	Change
Russell 2000 Index	642.76	+1.28
Wilshire 5000 Index	11,947.34	-9.03

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,809.50	-0.22
Retail-Wholesale	2,934.00	-0.53
Tech.-Mfg.-Constr.	3,061.32	-0.26
Transportation	1,309.99	-0.35
Natural Resources	684.66	0.04
Finance-Insurance	1,252.66	0.51
Utilities	566.87	-0.09

Currency

	U.S.	Foreign
Britain	1.8046	.5541
Canada	.8141	1.2283
Euro	1.2072	.8284
Japan	.009059	110.39
Mexico	.093032	10.7490

NYSE leaders

	Volume	Last	Change
AmIntlGp lf	30,264,000	58.48	+3.31
Pfizer	23,636,300	27.84	-.06
LucentTech	22,329,700	3.04	+.04
GenlElec	20,479,900	35.00	-.15
Calpine Cp	19,032,300	3.48	-.12
TimeWarner	18,775,200	16.78	-.19
ExxonMobil	17,271,500	58.44	-.65
EMC Corp	16,670,400	13.79	+.23
NeuStar Inc n	16,044,200	26.00
Motorola	14,750,100	18.53	+.18
DeerfldTriarc n	13,334,300	16.00
GenMills	10,652,600	47.21	-3.40
DSW Inc n	10,563,800	24.10
Guidant Cp	10,404,300	67.50	+1.80
Citigroup	10,369,000	46.78	-.24

Nasdaq leaders

	Volume	Last	Change
Oracle	154,792,120	13.57	+.74
SiriusS	102,248,272	6.58	+.15
Nasd100Tr	68,364,371	37.07	-.08
Microsoft	55,176,738	25.09	+.02
Cisco	48,905,877	19.36	+.20
SunMicro	36,482,482	3.79	+.05
Intel	33,012,055	26.25	-.08
JDS Uniph	20,364,860	1.52	-.01

Amex leaders

	Volume	Last	Change
Avitar	67,415,400	.06	-.01
SPDR	39,831,300	119.89	-.26
iShRus2000 s	16,661,700	63.89	+.55
SemiconHTr	15,995,000	33.85	-.22
SP Energy	12,492,600	44.74	-.04
EagleBrdbnd	8,218,000	.24	-.01

---