Dow Jones

Tue., May 3, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10309.86	10149.06	10251.70	+59.19
20Trn	3504.21	3428.58	3483.83	+57.39
15Utl	375.36	370.53	373.19	+1.72
65Stk	3317.50	3262.07	3298.53	+28.23

Standard & Poors

	High	Low	Close	Change
MidCap	637.67	631.33	637.49	+4.73
SmllCap	307.06	303.08	307.06	+3.98
500 Stks	1162.87	1154.71	1162.16	+5.31
100 Stks	555.35	551.61	554.77	+2.03

Other indexes

	Index	Change
Russell 2000 Index	585.56	+6.48
Wilshire 5000 Index	11,422.44	+58.92

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,279.47	0.50
Retail-Wholesale	2,667.59	1.07
Tech.-Mfg.-Constr.	2,938.87	0.30
Transportation	1,264.36	0.47
Natural Resources	677.81	-0.82
Finance-Insurance	1,217.90	1.12
Utilities	512.94	-0.99

Currency

	U.S.	Foreign
Britain	1.8947	.5278
Canada	.7973	1.2543
Euro	1.2858	.7777
Japan	.009524	105.00
Mexico	.090596	11.0380

NYSE leaders

	Volume	Last	Change
NortelNet lf	49,719,100	2.30	-.19
QwestComm	46,149,800	3.47	+.05
Elan	43,323,900	6.71	+1.20
AmIntlGp lf	26,454,600	53.44	+2.59
VerizonComm	24,816,400	34.97	-.83
MorganStan	23,812,200	49.39	-3.23
LucentTech	22,733,600	2.44	+.01
SprintFON	18,274,300	21.69	-.57
Calpine Cp	17,937,800	2.04	+.25
Pfizer	17,499,600	27.41	+.24
ExxonMobil	16,136,900	57.74	+.71
Citigroup	14,912,700	46.53	-.43
SBC Comm	14,486,600	23.78	-.02
GenlElec	13,460,000	36.25	+.05
MBNA	11,853,800	19.80	+.05

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	66,156,273	35.12	+.14
Microsoft	53,739,472	25.23	-.07
SiriusS	52,810,483	4.99	+.23
Cisco	42,923,109	17.26	-.01
SunMicro	40,607,557	3.76	+.14
Intel	38,843,675	23.55	+.03
MCI Inc n	38,313,418	25.70	-.83
Oracle	26,553,998	11.60	+.04

Amex leaders

	Volume	Last	Change
SPDR	52,133,000	116.31	+.56
SP Energy	22,809,200	41.28	+.73
SemiconHTr	14,367,000	30.95	+.13
iShRus2000	11,601,700	116.43	+1.19
SP Fncl	7,778,600	28.51	+.07
iShareJapan	6,921,000	10.31	+.06

---