Dow Jones

Thu., May 5, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10412.20	10239.95	10384.64	+127.69
20Trn	3531.39	3447.84	3519.69	+57.04
15Utl	372.21	363.92	369.48	+0.42
65Stk	3335.33	3269.35	3322.54	+36.70

Standard & Poors

	High	Low	Close	Change
MidCap	644.41	635.30	643.85	+8.55
SmllCap	311.40	306.16	311.40	+5.24
500 Stks	1176.01	1161.17	1175.65	+14.48
100 Stks	560.89	554.41	560.61	+6.20

Other indexes

	Index	Change
Russell 2000 Index	595.22	+10.74
Wilshire 5000 Index	11,562.34	+146.03

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,383.42	1.19
Retail-Wholesale	2,715.37	1.27
Tech.-Mfg.-Constr.	2,975.14	1.42
Transportation	1,263.08	0.52
Natural Resources	686.55	1.04
Finance-Insurance	1,225.63	1.21
Utilities	517.65	1.19

Currency

	U.S.	Foreign
Britain	1.9008	.5261
Canada	.8020	1.2469
Euro	1.2947	.7724
Japan	.009565	104.55
Mexico	.091208	10.9640

NYSE leaders

	Volume	Last	Change
LucentTech	64,459,000	2.64	+.14
GenMotors	57,917,500	32.80	+5.03
FordMot	43,562,100	10.16	+.69
TycoIntl	25,568,500	29.25	+.60
Calpine Cp	24,717,200	2.25	-.12
Elan	21,959,800	5.94	-.35
AmerTower	21,190,200	17.20	-.01
TimeWarner	20,451,100	17.28	+.60
Pfizer	19,709,300	27.83	+.33
ExxonMobil	18,206,700	57.23	+.73
GenlElec	17,975,200	36.20	+.10
NortelNetwks	17,010,000	2.40	+.05
Citigroup	13,518,700	46.97	+.17
MBNA	13,222,200	19.97	+.10
SymbolTch	12,867,600	10.97	-2.01

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	88,219,431	35.73	+.43
Microsoft	79,838,646	25.21	-.15
Cisco	75,610,537	17.65	+.34
Intel	61,314,338	24.11	+.36
SiebelSys	50,531,424	9.53	+.03
SiriusS	47,790,454	5.23	+.17
Oracle	37,451,637	11.72	+.13
eBay s	32,789,514	34.47	+2.30

Amex leaders

	Volume	Last	Change
SPDR	76,869,000	117.64	+1.04
SemiconHTr	23,301,400	31.64	+.64
SP Energy	17,313,600	40.78	+.47
SP Fncl	12,113,900	29.09	+.55
iShRus2000	11,088,200	118.34	+1.34
iShareJapan	10,772,100	10.44	+.15

---