Dow Jones

Thu., May 12, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10355.39	10172.86	10300.25	+19.14
20Trn	3564.31	3484.14	3534.04	+35.48
15Utl	368.46	362.30	366.68	+1.43
65Stk	3327.85	3265.18	3307.44	+15.32

Standard & Poors

	High	Low	Close	Change
MidCap	649.43	641.76	648.78	+2.58
SmllCap	312.06	308.24	311.73	+0.79
500 Stks	1171.77	1157.71	1171.11	+4.89
100 Stks	557.31	550.82	556.82	+1.61

Other indexes

	Index	Change
Russell 2000 Index	595.57	-0.53
Wilshire 5000 Index	11,537.61	+41.72

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,365.77	-0.07
Retail-Wholesale	2,752.04	0.32
Tech.-Mfg.-Constr.	2,939.01	-1.34
Transportation	1,267.81	1.19
Natural Resources	669.31	-0.17
Finance-Insurance	1,208.67	0.36
Utilities	528.93	1.13

Currency

	U.S.	Foreign
Britain	1.8713	.5344
Canada	.8014	1.2478
Euro	1.2807	.7808
Japan	.009457	105.74
Mexico	.090744	11.0200

NYSE leaders

	Volume	Last	Change
LucentTech	34,188,900	2.84	+.04
Elan	20,614,200	7.42	+.52
WarnerMus n	18,706,700	16.40
NortelNetwks	16,357,200	2.52	+.05
Corning	15,703,700	15.49	+.63
Pfizer	14,921,500	27.65	+.18
GenlElec	14,679,700	36.19	+.36
Calpine Cp	14,363,900	1.99	-.19
FordMot	13,511,600	9.64	-.14
ExxonMobil	12,641,700	57.29	+.35
DeltaAirLines	10,514,700	2.74	-.23
TimeWarner	10,336,500	16.95	-.03
WalMart	10,237,800	48.60	-.12
TycoIntl	10,203,300	29.03	-.29
Citigroup	10,182,700	46.70	+.32

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	129,427,874	35.95	+.18
Cisco	122,627,012	18.55	+.34
AppleC s	72,792,667	35.61	-.81
Microsoft	58,787,282	24.91	+.01
Intel	57,684,973	24.77	+.10
SunMicro	44,301,012	3.97	+.18
Oracle	31,180,418	11.70	+.18
SiriusS	25,613,907	5.17	-.02

Amex leaders

	Volume	Last	Change
SPDR	89,793,200	117.26	+.66
SemiconHTr	23,716,700	31.99	+.10
iShRus2000	15,813,100	118.45	+.04
iShareJapan	15,471,900	10.37	+.05
SP Energy	10,478,400	41.20	+.25
SP Fncl	8,945,500	28.75	+.13

---