Dow Jones

Fri., May 13, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10357.37	10155.79	10189.48	-110.77
20Trn	3541.67	3418.17	3440.50	-93.54
15Utl	368.14	361.09	362.85	-3.83
65Stk	3321.49	3242.43	3257.21	-50.23

Standard & Poors

	High	Low	Close	Change
MidCap	649.34	638.80	639.80	-8.98
SmllCap	312.52	306.91	307.60	-4.13
500 Stks	1173.37	1157.76	1159.36	-11.75
100 Stks	557.90	551.23	551.88	-4.94

Other indexes

	Index	Change
Russell 2000 Index	586.89	-8.68
Wilshire 5000 Index	11,417.78	-119.83

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,242.63	-1.31
Retail-Wholesale	2,716.96	-1.27
Tech.-Mfg.-Constr.	2,898.69	-1.37
Transportation	1,247.05	-1.64
Natural Resources	652.95	-2.44
Finance-Insurance	1,201.02	-0.63
Utilities	525.96	-0.56

Currency

	U.S.	Foreign
Britain	1.8660	.5359
Canada	.7994	1.2509
Euro	1.2703	.7872
Japan	.009370	106.72
Mexico	.090926	10.9980

NYSE leaders

	Volume	Last	Change
LucentTech	37,678,900	2.81	-.03
WalMart	31,859,100	47.65	-.95
Elan	24,262,800	7.79	+.37
ExxonMobil	23,631,400	54.82	-2.47
FordMot	22,428,600	9.35	-.29
EMC Corp	16,262,600	13.42	+.40
Corning	16,246,000	15.19	-.30
GenlElec	15,934,400	35.87	-.32
Pfizer	14,616,200	27.63	-.02
NortelNetwks	13,608,900	2.56	+.04
TexasInst	11,789,100	26.32	+.22
NewsCorp A n	11,289,300	15.32
JPMorgChse	11,165,400	34.83	-.47
TimeWarner	11,069,800	17.04	+.09
Motorola	10,670,300	15.82	+.02

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	112,413,767	35.85	-.10
Intel	81,515,273	24.84	+.07
Microsoft	72,970,547	25.00	+.09
Cisco	67,177,607	18.70	+.15
Oracle	62,399,407	11.89	+.19
AppleC s	34,410,656	34.13	-1.48
SunMicro	34,003,719	3.95	-.02
SiriusS	33,550,820	5.25	+.08

Amex leaders

	Volume	Last	Change
SPDR	90,466,900	116.10	-1.14
SemiconHTr	28,884,600	32.04	+.05
SP Energy	23,012,300	39.40	-1.80
iShRus2000	14,806,800	116.63	-1.84
iShareJapan	14,290,700	10.16	-.21
SP Fncl	13,500,700	28.48	-.27

---