Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10274.39 | 10111.75 | 10252.29 | +112.17 |
20Trn | 3492.47 | 3413.09 | 3478.98 | +76.78 |
15Utl | 357.64 | 351.12 | 355.81 | +0.39 |
65Stk | 3274.92 | 3214.99 | 3264.27 | +39.44 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 644.47 | 635.78 | 644.42 | +8.36 |
SmllCap | 310.15 | 304.88 | 310.15 | +5.19 |
500 Stks | 1165.75 | 1153.64 | 1165.69 | +11.64 |
100 Stks | 555.14 | 549.88 | 554.99 | +4.83 |
Other indexes
Index | Change | |
Russell 2000 Index | 591.71 | +9.69 |
Wilshire 5000 Index | 11,477.88 | +117.42 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,368.50 | 1.59 |
Retail-Wholesale | 2,771.60 | 2.16 |
Tech.-Mfg.-Constr. | 2,949.01 | 1.22 |
Transportation | 1,257.39 | 1.40 |
Natural Resources | 643.88 | 0.96 |
Finance-Insurance | 1,213.73 | 1.79 |
Utilities | 532.89 | 1.57 |
Currency
U.S. | Foreign | |
Britain | 1.8376 | .5442 |
Canada | .7874 | 1.2700 |
Euro | 1.2636 | .7914 |
Japan | .009344 | 107.02 |
Mexico | .090810 | 11.0120 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 37,795,400 | 2.86 | +.06 |
ExxonMobil | 33,902,000 | 53.35 | -.35 |
Pfizer | 22,588,100 | 28.23 | +.37 |
GenlElec | 15,272,900 | 36.24 | +.54 |
ValeroEn s | 14,371,700 | 60.66 | -1.10 |
TexasInst | 12,823,300 | 26.96 | +.46 |
Citigroup | 12,591,900 | 46.80 | +.89 |
Chevron s | 12,265,800 | 50.51 | -.77 |
Motorola | 12,210,900 | 16.24 | +.03 |
NortelNetwks | 11,996,400 | 2.62 | -.04 |
WalMart | 11,405,700 | 47.22 | +.09 |
EMC Corp | 10,997,600 | 13.98 | +.12 |
Corning | 10,630,900 | 15.03 | -.08 |
HomeDepot | 10,266,200 | 37.37 | +1.08 |
JPMorgChse | 10,176,200 | 34.74 | +.28 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 76,741,855 | 36.48 | +.24 |
Cisco | 61,858,417 | 19.09 | +.20 |
Microsoft | 49,923,982 | 25.49 | +.27 |
Intel | 43,403,017 | 25.33 | +.21 |
Oracle | 41,729,396 | 12.35 | -.01 |
SiriusS | 31,162,932 | 5.48 | +.13 |
SunMicro | 25,979,583 | 3.96 | +.02 |
JDS Uniph | 25,540,813 | 1.45 | -.02 |
Amex leaders
Volume | Last | Change | |
SPDR | 47,025,000 | 116.80 | +1.08 |
SP Energy | 23,855,800 | 38.63 | -.18 |
SemiconHTr | 19,694,500 | 32.96 | +.15 |
iShRus2000 | 14,793,200 | 117.87 | +1.69 |
iShareJapan | 12,719,200 | 10.09 | +.02 |
OilSvcHT | 8,574,700 | 86.26 | +.35 |