Dow Jones

Fri., May 20, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10539.45	10394.32	10493.19	+28.74
20Trn	3642.88	3575.39	3621.03	+15.79
15Utl	365.74	361.31	364.55	+2.12
65Stk	3373.45	3323.49	3357.87	+12.92

Standard & Poors

	High	Low	Close	Change
MidCap	663.54	660.01	663.14	+2.91
SmllCap	319.92	318.01	319.86	+1.22
500 Stks	1191.09	1184.49	1191.08	+5.52
100 Stks	566.40	563.22	566.31	+2.80

Other indexes

	Index	Change
Russell 2000 Index	610.46	+2.58
Wilshire 5000 Index	11,742.67	+56.67

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,658.89	0.46
Retail-Wholesale	2,902.93	0.77
Tech.-Mfg.-Constr.	3,007.70	0.44
Transportation	1,305.99	0.23
Natural Resources	662.09	0.33
Finance-Insurance	1,240.51	0.13
Utilities	539.67	0.52

Currency

	U.S.	Foreign
Britain	1.8349	.5450
Canada	.7943	1.2590
Euro	1.2639	.7912
Japan	.009295	107.59
Mexico	.092945	10.7590

NYSE leaders

	Volume	Last	Change
LucentTech	34,464,900	2.89	+.01
Motorola	33,511,600	17.31	+.41
Pfizer	21,545,300	28.72	+.28
ExxonMobil	18,856,500	54.83	+1.18
FordMot	17,953,700	10.01	+.09
TimeWarner	17,042,100	17.75	+.41
GenlElec	13,763,800	36.92	+.02
KerrMcGee	13,408,700	70.25	-4.19
HewlettPk	12,356,600	22.51	-.04
NokiaCorp	11,250,100	17.56	-.04
TexasInst	10,955,400	27.38	-.18
GenMotors	10,548,700	32.75	+1.14
WalMart	10,354,900	47.51	-.07
JPMorgChse	10,209,700	36.19	+.14
EMC Corp	9,969,800	14.19	+.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	90,985,098	37.51	+.31
Microsoft	51,534,489	25.92	+.22
Intel	51,124,328	26.01	+.08
Cisco	46,542,579	19.38	+.14
Oracle	40,016,305	12.43	+.10
SunMicro	36,871,886	3.89	-.02
ApldMatl	35,848,920	15.72	-.22
ChartCm	35,103,724	1.04	+.14

Amex leaders

	Volume	Last	Change
SPDR	59,526,300	119.28	+.46
SemiconHTr	28,583,200	33.50	+.01
SP Energy	15,746,900	39.95	+.71
iShRus2000	12,990,400	121.37	+.32
iShareJapan	11,331,200	10.16	+.04
Avitar	6,500,100	.07	-.01

---