Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10756.8810618.8910697.17+11.13
20Trn4097.444029.854059.21-14.04
15Utl390.20384.31386.48-1.55
65Stk3586.243534.253558.90-5.30

Standard & Poors

HighLowCloseChange
MidCap721.26717.83719.88+0.41
SmllCap348.57345.71347.02-0.95
500 Stks1237.201231.781233.71-1.01
100 Stks570.14567.86568.81-0.20

Other indexes

IndexChange
Russell 2000 Index666.93-2.73
Wilshire 5000 Index12,353.81-9.05

Northwest 50

IndexPct. Chng
NW 50 Index10,166.32-0.09
Retail-Wholesale3,131.40-0.07
Tech.-Mfg.-Constr.3,242.41-0.46
Transportation1,384.160.37
Natural Resources700.010.27
Finance-Insurance1,213.52-0.03
Utilities494.820.32

Currency

U.S.Foreign
Britain 1.7365.5759
Canada .83721.1944
Euro 1.1690.8554
Japan .008417118.81
Mexico .09356310.6880

NYSE leaders

VolumeLastChange
GaPacific 38,927,60047.28+12.63
Pfizer 32,385,10022.25-.18
Calpine Cp 28,555,7001.60-.13
Motorola 28,237,20022.86-.70
LucentTech 25,953,8002.73-.05
TimeWarner 21,567,30017.76-.06
Elan 18,123,40010.07+.67
AbbottLabs 13,713,70040.52-3.21
GenlElec 13,379,70034.40-.25
WalMart 13,268,50049.30+.30
ExxonMobil 13,254,50056.65+.13
GenMotors 12,769,40023.74-.74
HomeDepot 12,145,60042.57+.66
EMC Corp 11,976,90013.63-.04
Citigroup 11,974,70048.24+.24

Nasdaq leaders

VolumeLastChange
Microsoft62,699,22127.35+.07
Nasd100Tr48,675,16540.71+.00
Cisco34,938,70217.35-.12
SiriusS32,068,6656.98-.02
Intel30,666,53425.37+.24
JDS Uniph27,285,1582.18-.11
SunMicro23,888,1323.69-.01
Oracle22,375,59312.82+.01

Amex leaders

VolumeLastChange
SPDR42,735,900123.76
iShareJapan29,624,00012.18-.16
iShRus2000 s23,831,70066.18-.25
SP Energy15,438,70047.72+.25
SemiconHTr11,773,10036.33+.35
AmOrientBio n11,161,2006.05-1.29