Dow Jones

Tue., Nov. 22, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10871.11	10706.14	10820.28	+53.95
20Trn	4177.72	4110.08	4156.48	+15.79
15Utl	399.81	395.07	397.69	+1.23
65Stk	3645.48	3591.58	3627.46	+15.21

Standard & Poors

	High	Low	Close	Change
MidCap	735.07	726.69	735.07	+6.17
SmllCap	354.98	349.95	354.60	+3.36
500 Stks	1255.89	1246.90	1254.85	+6.58
100 Stks	577.72	573.96	577.15	+2.46

Other indexes

	Index	Change
Russell 2000 Index	678.96	+3.88
Wilshire 5000 Index	12,570.44	+75.34

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,482.92	0.72
Retail-Wholesale	3,253.71	0.09
Tech.-Mfg.-Constr.	3,337.54	1.00
Transportation	1,428.93	1.12
Natural Resources	729.33	1.29
Finance-Insurance	1,227.73	0.75
Utilities	505.68	1.02

Currency

	U.S.	Foreign
Britain	1.7178	.5821
Canada	.8460	1.1821
Euro	1.1720	.8532
Japan	.008409	118.92
Mexico	.093906	10.6490

NYSE leaders

	Volume	Last	Change
LucentTech	50,145,400	2.91	+.07
GenlElec	32,323,900	36.20	+.45
LibertyMdaA	29,262,100	7.69	-.04
GenMotors	28,745,200	23.58	-.47
TimeWarner	24,753,000	18.09	+.06
Pfizer	24,660,300	21.74	+.14
FordMot	23,696,700	8.32	-.08
AT&T Inc	17,826,400	24.37	-.01
MicronTech	17,809,600	14.20	+.02
ExxonMobil	17,411,400	59.37	+1.12
AMD	16,628,600	27.04	+.30
NortelNetwks	16,320,900	3.10	+.04
Interpublic	15,268,600	9.91	+.06
SprintNextel	14,377,300	25.17	+.23
Schwab	13,479,300	15.17	+.21

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	65,138,256	41.55	+.10
Microsoft	64,230,747	28.16	+.09
SanDisk	63,147,198	46.84	-9.36
Cisco	51,267,612	17.06	+.04
Oracle	41,464,181	12.44	-.18
SiriusS	39,383,728	7.13	-.15
Intel	32,458,985	25.25	-.05
SunMicro	32,129,813	3.79	+.04

Amex leaders

	Volume	Last	Change
SPDR	47,202,100	125.80	+.67
iShRus2000 s	26,225,500	67.61	+.72
iShareJapan	25,977,500	12.63	+.08
SP Energy	16,798,100	50.26	+1.22
SemiconHTr	14,398,000	36.32	-.16
Viragen h	10,838,600	.61	-.04

---