Dow Jones

Tue., Oct. 4, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10637.00	10486.17	10535.48	-33.22
20Trn	3770.35	3705.35	3736.59	-3.96
15Utl	439.88	430.44	437.63	+5.25
65Stk	3572.54	3512.29	3542.87	+4.00

Standard & Poors

	High	Low	Close	Change
MidCap	721.57	716.33	720.35	+4.02
SmllCap	353.17	349.93	352.06	+1.86
500 Stks	1233.34	1225.15	1226.70	-2.11
100 Stks	568.79	564.63	564.96	-1.84

Other indexes

	Index	Change
Russell 2000 Index	670.55	+2.75
Wilshire 5000 Index	12,289.25	—0.01

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,757.70	0.23
Retail-Wholesale	3,006.81	-4.28
Tech.-Mfg.-Constr.	3,144.61	5.41
Transportation	1,238.65	0.18
Natural Resources	724.98	-0.52
Finance-Insurance	1,129.10	-0.42
Utilities	513.55	0.28

Currency

	U.S.	Foreign
Britain	1.7540	.5701
Canada	.8584	1.1649
Euro	1.1909	.8397
Japan	.008757	114.20
Mexico	.093179	10.7320

NYSE leaders

	Volume	Last	Change
LucentTech	54,610,800	3.31	+.06
EMC Corp	30,954,200	13.47	+.53
Pfizer	26,562,000	25.29	+.32
GenlElec	23,784,000	33.23	-.44
ExxonMobil	19,321,900	62.49	-1.05
MicronTech	19,166,700	13.64	+.34
Motorola	17,925,900	22.44	+.41
LennarCpA	16,728,800	61.70	+1.94
WalMart	16,539,900	43.76	-.06
NortelNetwks	16,026,100	3.30	+.04
TimeWarner	14,954,500	18.06	-.05
SprintNextel	14,083,600	23.49	-.29
ReliantEngy	14,065,700	15.64	+.20
ProctGamb	13,884,100	59.31	-.15
Bank of Am	12,982,600	42.05	-.05

Nasdaq leaders

	Volume	Last	Change
SunMicro	136,904,631	4.19	+.26
Nasd100Tr	78,051,087	39.56	+.10
JDS Uniph	76,216,917	2.15	-.07
Microsoft	53,726,989	25.50	-.23
Intel	48,293,105	24.60	-.05
Cisco	47,238,840	17.74	-.18
TelwestGl	42,704,874	23.17	+.22
Oracle	29,222,068	12.38	-.02

Amex leaders

	Volume	Last	Change
SPDR	45,103,200	122.61	-.43
iShRus2000 s	25,645,200	66.70	+.31
iShareJapan	20,902,200	12.13	-.06
SemiconHTr	16,492,000	37.10	+.16
SP Energy	6,601,600	53.53	-.14
GascoEngy n	6,312,900	7.06	+.41

---