Dow Jones

Wed., Oct. 5, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10618.49	10409.89	10441.11	-94.37
20Trn	3778.24	3683.93	3695.78	-40.81
15Utl	440.27	428.53	429.35	-8.28
65Stk	3572.75	3490.72	3500.52	-42.35

Standard & Poors

	High	Low	Close	Change
MidCap	721.96	712.83	712.88	-7.47
SmllCap	353.08	348.01	348.08	-3.98
500 Stks	1229.88	1214.02	1214.47	-12.23
100 Stks	566.16	559.60	559.81	-5.15

Other indexes

	Index	Change
Russell 2000 Index	663.84	—6.71
Wilshire 5000 Index	12,168.10	—121.15

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,661.68	-0.98
Retail-Wholesale	2,975.36	-1.05
Tech.-Mfg.-Constr.	3,110.63	-1.08
Transportation	1,234.39	-0.34
Natural Resources	713.79	-1.54
Finance-Insurance	1,119.85	-0.82
Utilities	507.66	-1.15

Currency

	U.S.	Foreign
Britain	1.7587	.5686
Canada	.8536	1.1715
Euro	1.1918	.8391
Japan	.008749	114.30
Mexico	.093414	10.7050

NYSE leaders

	Volume	Last	Change
LucentTech	99,117,800	3.42	+.11
NortelNetwks	38,222,700	3.43	+.13
Lexmark	25,309,800	43.50	-17.44
GenlElec	24,165,100	32.92	-.31
TexasInst	22,747,600	32.01	-1.87
NewsCorp A n	21,801,400	15.24	-.17
Pfizer	21,116,500	25.24	-.05
Calpine Cp	20,727,200	2.95	+.21
EMC Corp	20,055,500	13.50	+.03
HewlettPk	19,361,700	28.60	-.30
Motorola	19,190,500	22.32	-.12
ExxonMobil	19,177,000	60.55	-1.94
ProctGamb	19,114,600	58.08	-1.23
QwestComm	16,930,200	4.09	-.05
ChespkEng	16,393,200	37.93	-.93

Nasdaq leaders

	Volume	Last	Change
SunMicro	204,201,229	4.20	+.01
Microsoft	150,049,250	24.98	-.52
Nasd100Tr	83,190,529	39.30	-.26
JDS Uniph	74,471,662	2.25	+.10
SiriusS	70,505,102	6.83	+.30
Cisco	52,820,243	17.67	-.07
Intel	51,674,781	24.50	-.10
Oracle	40,489,367	12.24	-.14

Amex leaders

	Volume	Last	Change
SPDR	57,968,700	121.25	-1.35
iShareJapan	41,642,500	12.08	-.05
SemiconHTr	18,259,700	36.51	-.59
SP Energy	17,473,700	51.60	-1.93
iShRus2000 s	15,873,900	65.85	-.94
SP Fncl	9,181,300	29.08	-.37

---