Dow Jones

Fri., Oct. 7, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10425.98	10200.81	10287.10	-30.26
20Trn	3713.31	3599.66	3650.21	+26.69
15Utl	417.78	400.98	408.68	-6.49
65Stk	3480.77	3380.74	3423.56	-9.52

Standard & Poors

	High	Low	Close	Change
MidCap	696.48	684.00	689.85	-6.33
SmllCap	339.79	332.36	335.52	-2.90
500 Stks	1202.14	1181.92	1191.49	-4.90
100 Stks	555.65	547.13	551.26	-1.29

Other indexes

	Index	Change
Russell 2000 Index	639.45	—5.53
Wilshire 5000 Index	11,904.11	—64.04

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,477.55	-0.30
Retail-Wholesale	2,965.33	0.72
Tech.-Mfg.-Constr.	3,004.35	-1.32
Transportation	1,205.10	-0.43
Natural Resources	685.51	-0.93
Finance-Insurance	1,121.81	0.52
Utilities	495.45	-0.76

Currency

	U.S.	Foreign
Britain	1.7749	.5634
Canada	.8458	1.1823
Euro	1.2154	.8228
Japan	.008821	113.36
Mexico	.092541	10.8060

NYSE leaders

	Volume	Last	Change
LucentTech	50,134,300	3.16	-.11
ChespkEng	31,792,600	31.82	-3.68
ExxonMobil	31,573,400	58.57	-.38
GenlElec	28,177,100	33.43	+.75
TimeWarner	27,449,100	17.92	-.08
Pfizer	26,770,500	24.65	-.15
NortelNetwks	22,686,500	3.18	-.13
ValeroEngy	20,459,200	102.80	-2.97
TexasInst	20,419,800	30.53	-.86
ProctGamb	20,351,900	56.22	-.89
WalMart	20,265,700	43.93	+.43
Motorola	20,095,200	21.36	-.64
Merck	19,580,000	26.83	-.06
Delphi Corp	18,525,800	2.20	-.30
CVS Corp s	18,058,500	25.97	-2.08

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	157,093,704	38.25	-.51
Microsoft	81,022,316	24.73	+.06
Intel	61,043,627	23.76	-.31
Cisco	60,226,678	17.73	+.23
JDS Uniph	46,200,333	2.20	-.05
Oracle	44,562,149	12.03	-.14
SiriusS	41,246,897	6.39	-.33
SunMicro	40,198,536	4.18	-.03

Amex leaders

	Volume	Last	Change
SPDR	131,839,100	119.24	-.39
iShRus2000 s	56,155,900	63.64	-.46
SP Energy	50,290,900	48.44	-1.18
iShareJapan	40,705,400	11.62	-.25
SemiconHTr	24,241,300	35.28	-.64
OilSvcHT	16,638,900	111.60	-3.00

---