Dow Jones

Fri., Oct. 21, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10483.21	10230.27	10281.10	-133.03
20Trn	3694.62	3583.53	3624.07	-7.44
15Utl	394.59	378.05	380.98	-12.19
65Stk	3438.86	3335.87	3360.93	-46.64

Standard & Poors

	High	Low	Close	Change
MidCap	687.44	672.33	676.05	-9.11
SmllCap	335.76	327.03	329.05	-6.26
500 Stks	1197.30	1173.30	1177.80	-17.96
100 Stks	554.06	543.31	545.13	-8.93

Other indexes

	Index	Change
Russell 2000 Index	627.54	-10.74
Wilshire 5000 Index	11,748.94	-170.53

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,512.99	-0.95
Retail-Wholesale	3,022.32	-0.74
Tech.-Mfg.-Constr.	3,004.85	-1.13
Transportation	1,204.57	-0.55
Natural Resources	659.96	-1.93
Finance-Insurance	1,139.27	-1.00
Utilities	482.02	-0.65

Currency

	U.S.	Foreign
Britain	1.7706	.5648
Canada	.8953	1.1170
Euro	1.1983	.8345
Japan	.008656	115.53
Mexico	.092064	10.8620

NYSE leaders

	Volume	Last	Change
Pfizer	113,246,400	21.90	-2.07
NokiaCorp	38,705,600	15.90	-1.15
LucentTech	36,491,800	3.12	-.03
ExxonMobil	28,184,000	55.20	-1.97
EnCana s	22,788,500	48.38	-4.18
TimeWarner	22,498,600	17.38	-.46
Motorola	21,075,400	20.89	-.13
Chevron	19,234,400	55.85	-2.49
SBC Comm	18,961,300	22.54	+.13
ChespkEng	18,607,700	29.40	-2.34
WalMart	18,049,100	45.60	-.39
Bank of Am	17,661,200	42.30	-.14
GenlElec	17,228,200	33.95	-.46
NortelNetwks	16,691,000	3.44	-.04
CyprSemi	15,653,700	12.90	+.04

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	125,302,751	38.31	-.36
Intel	61,620,003	23.62	-.07
Microsoft	57,436,425	24.79	-.30
Cisco	50,774,783	16.93	-.27
AppleC s	48,109,982	56.14	+1.20
JDS Uniph	46,278,556	1.99	+.04
Oracle	45,994,861	12.14	-.05
eBay s	42,102,080	39.15	-2.86

Amex leaders

	Volume	Last	Change
SPDR	118,850,100	117.81	-1.97
SP Energy	46,147,600	45.55	-2.17
iShRus2000 s	45,702,200	62.43	-1.08
iShareJapan	34,117,100	11.50	-.27
SemiconHTr	23,534,400	34.36	+.07
OilSvcHT	13,919,900	107.80	-3.21

---