Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10483.2110230.2710281.10-133.03
20Trn3694.623583.533624.07-7.44
15Utl394.59378.05380.98-12.19
65Stk3438.863335.873360.93-46.64

Standard & Poors

HighLowCloseChange
MidCap687.44672.33676.05-9.11
SmllCap335.76327.03329.05-6.26
500 Stks1197.301173.301177.80-17.96
100 Stks554.06543.31545.13-8.93

Other indexes

IndexChange
Russell 2000 Index627.54-10.74
Wilshire 5000 Index11,748.94-170.53

Northwest 50

IndexPct. Chng
NW 50 Index9,512.99-0.95
Retail-Wholesale3,022.32-0.74
Tech.-Mfg.-Constr.3,004.85-1.13
Transportation1,204.57-0.55
Natural Resources659.96-1.93
Finance-Insurance1,139.27-1.00
Utilities482.02-0.65

Currency

U.S.Foreign
Britain 1.7706.5648
Canada .89531.1170
Euro 1.1983.8345
Japan .008656115.53
Mexico .09206410.8620

NYSE leaders

VolumeLastChange
Pfizer 113,246,40021.90-2.07
NokiaCorp 38,705,60015.90-1.15
LucentTech 36,491,8003.12-.03
ExxonMobil 28,184,00055.20-1.97
EnCana s 22,788,50048.38-4.18
TimeWarner 22,498,60017.38-.46
Motorola 21,075,40020.89-.13
Chevron 19,234,40055.85-2.49
SBC Comm 18,961,30022.54+.13
ChespkEng 18,607,70029.40-2.34
WalMart 18,049,10045.60-.39
Bank of Am 17,661,20042.30-.14
GenlElec 17,228,20033.95-.46
NortelNetwks 16,691,0003.44-.04
CyprSemi 15,653,70012.90+.04

Nasdaq leaders

VolumeLastChange
Nasd100Tr125,302,75138.31-.36
Intel61,620,00323.62-.07
Microsoft57,436,42524.79-.30
Cisco50,774,78316.93-.27
AppleC s48,109,98256.14+1.20
JDS Uniph46,278,5561.99+.04
Oracle45,994,86112.14-.05
eBay s42,102,08039.15-2.86

Amex leaders

VolumeLastChange
SPDR118,850,100117.81-1.97
SP Energy46,147,60045.55-2.17
iShRus2000 s45,702,20062.43-1.08
iShareJapan34,117,10011.50-.27
SemiconHTr23,534,40034.36+.07
OilSvcHT13,919,900107.80-3.21