Dow Jones

Thu., Oct. 27, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10474.33	10282.78	10344.98	-32.89
20Trn	3794.51	3700.35	3735.29	-1.45
15Utl	399.03	390.18	392.11	-5.30
65Stk	3474.46	3400.86	3424.12	-15.93

Standard & Poors

	High	Low	Close	Change
MidCap	697.02	689.57	690.41	-3.49
SmllCap	339.73	334.10	334.46	-2.69
500 Stks	1204.01	1191.38	1191.38	-5.16
100 Stks	555.77	550.39	550.39	-2.32

Other indexes

	Index	Change
Russell 2000 Index	638.41	-4.32
Wilshire 5000 Index	11,908.78	-54.31

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,343.25	-1.40
Retail-Wholesale	2,709.14	-4.50
Tech.-Mfg.-Constr.	3,046.67	-0.46
Transportation	1,255.77	0.84
Natural Resources	686.90	0.71
Finance-Insurance	1,158.35	0.14
Utilities	486.43	-1.63

Currency

	U.S.	Foreign
Britain	1.7739	.5637
Canada	.8540	1.1709
Euro	1.2072	.8284
Japan	.008633	115.84
Mexico	.091752	10.8990

NYSE leaders

	Volume	Last	Change
LucentTech	140,373,600	2.93	-.18
Pfizer	45,497,200	21.06	-.14
ExxonMobil	24,565,800	56.20	-1.00
TexasInst	22,849,300	28.23	-.32
MicronTech	22,175,900	12.75	+.10
GenlElec	21,327,600	33.70	-.21
SprintNextel	20,885,400	23.00	-.65
ChespkEng	17,691,000	32.15	-.29
NortelNetwks	17,354,900	3.35	-.04
DoralFncl lf	17,175,500	8.80	-2.25
Motorola	16,924,900	21.18	+.24
Citigroup	16,745,200	45.65	+.48
JPMorgChse	16,090,800	36.10	+.38
FordMot	15,780,100	8.52	-.11
HewlettPk	15,237,800	26.96	-.52

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	86,585,911	38.81	-.20
Flextrn	77,174,946	9.20	-2.90
Microsoft	57,944,146	25.11	+.08
Intel	51,337,127	23.07	-.04
SiriusS	44,849,139	6.30	+.12
Oracle	43,417,993	12.66	-.31
Novavax	37,021,677	4.92	-.61
Cisco	36,933,622	17.10	-.02

Amex leaders

	Volume	Last	Change
SPDR	75,313,300	119.28	-.44
iShRus2000 s	33,330,800	63.43	-.42
SP Energy	29,384,900	48.36	-.29
iShareJapan	24,715,500	11.83	+.05
SemiconHTr	15,632,100	33.98	-.19
OilSvcHT	13,655,600	116.61	+.19

---