Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10667.1010534.2310633.50+44.26
20Trn3712.693645.663687.30-1.71
15Utl422.32416.28419.98+0.23
65Stk3524.633473.563507.81+6.96

Standard & Poors

HighLowCloseChange
MidCap718.41714.26718.35+3.14
SmllCap351.94349.53351.93+1.09
500 Stks1237.061230.931236.36+2.97
100 Stks572.52569.30572.15+1.52

Other indexes

IndexChange
Russell 2000 Index677.32+2.84
Wilshire 5000 Index12,375.01+34.56

Northwest 50

IndexPct. Chng
NW 50 Index9,919.61-0.02
Retail-Wholesale2,905.40-0.06
Tech.-Mfg.-Constr.3,425.480.28
Transportation1,214.34-0.18
Natural Resources700.04-0.51
Finance-Insurance1,164.11-0.08
Utilities510.24-0.61

Currency

U.S.Foreign
Britain 1.8356.5448
Canada .84101.1891
Euro 1.2416.8054
Japan .009086110.06
Mexico .09325710.7230

NYSE leaders

VolumeLastChange
LucentTech 60,482,8003.18+.12
NortelNetwks 26,675,5003.22+.16
Pfizer 24,204,40026.30+.43
DeltaAirLines 24,005,4001.12
TimeWarner 22,798,30018.22+.23
GenlElec 21,529,40034.01+.07
Motorola 20,362,70022.36-.05
ExxonMobil 18,712,80061.46+.40
FordMot 17,278,50010.13+.17
BostonSci 16,882,10024.26-1.95
ValeroEn s 14,778,600111.03+1.62
TaiwanSemi 13,448,2008.09-.17
WalMart 12,648,00045.86+.17
Delphi Corp 12,276,2004.39-.28
McDonalds 12,059,40033.70+1.04

Nasdaq leaders

VolumeLastChange
Cisco57,434,87418.40+.20
Nasd100Tr53,997,52339.41+.07
Microsoft43,104,81726.85-.15
Intel35,580,27025.66-.04
AppleC s34,239,88048.68-.12
JDS Uniph32,509,5411.55
SunMicro28,269,0983.93+.09
ChartCm28,001,1211.60+.11

Amex leaders

VolumeLastChange
SPDR38,458,500124.01+.31
iShareJapan14,722,50011.32-.09
SP Energy13,009,10051.39+.08
SemiconHTr12,852,70036.97-.03
iShRus2000 s12,771,50067.37+.21
HarkenEngy8,142,600.82-.03